民办高教

添加自选
  • 349.171
  • +2.833+0.82%
休市中 01/17 16:00 (北京)
350.107最高价345.856最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01890中国科培
1.3100.030+2.34%90.20万116.30万1.2901.2801.3101.28026.39亿26.39亿20.14亿20.14亿+3.15%-2.24%-6.43%+4.80%+0.77%+12.93%-2.96%5.34%0.05%2.902.902.34%教育
00382中汇集团
2.0500.040+1.99%23.00万46.88万2.0402.0102.0502.02024.15亿24.15亿11.78亿11.78亿+0.99%-0.97%-4.21%-12.77%-3.03%-6.56%-4.21%8.78%0.02%3.083.081.49%教育
00667中国东方教育
2.5400.040+1.60%228.95万579.14万2.5002.5002.5502.48055.35亿55.35亿21.79亿21.79亿+4.10%-1.55%-7.97%-10.56%+6.72%+6.28%-6.96%7.87%0.11%14.8518.412.80%教育
09616东软睿新集团
2.6200.040+1.55%26.96万70.79万2.5802.5802.6502.58016.93亿16.93亿6.46亿6.46亿+1.95%+7.38%+8.71%+1.16%+2.58%+11.30%+6.50%13.97%0.04%3.573.572.71%教育
01756中国职业教育
0.6700.010+1.52%5.20万3.48万0.6700.6600.6700.6708.04亿8.04亿12.00亿12.00亿0.00%-1.47%+6.35%+4.69%+19.64%+11.67%-2.90%--0.00%1.631.630.00%教育
02001新高教集团
1.1500.010+0.88%219.60万253.38万1.1501.1401.1701.14017.74亿17.74亿15.43亿15.43亿+1.77%-2.54%-8.73%-39.15%-36.64%-46.13%-4.96%9.22%0.14%2.142.142.63%教育
01969中国春来
4.2200.030+0.72%97.30万406.90万4.1904.1904.2404.14050.64亿50.64亿12.00亿12.00亿+2.18%+1.20%-0.24%-4.31%-2.99%-19.50%-1.40%4.74%0.08%5.945.942.39%教育
00839中教控股
3.2300.010+0.31%477.90万1547.71万3.2303.2203.2703.20087.66亿87.66亿27.14亿27.14亿+1.57%-0.31%-7.71%-35.79%-20.44%-27.01%-5.28%10.50%0.18%19.1119.112.17%教育
01449立德教育
0.2700.0000.00%0.000.000.2700.2700.0000.0001.80亿1.80亿6.67亿6.67亿-6.90%-6.90%+1.89%+3.85%-10.00%-31.65%-3.57%--0.00%8.188.180.00%教育
01525建桥教育
2.8100.0000.00%1.90万5.34万2.8202.8102.8202.80011.66亿11.66亿4.15亿4.15亿-2.77%-5.07%-2.77%-14.33%-2.43%-19.71%-3.44%7.12%0.01%3.803.730.71%教育
01593辰林教育
1.3700.0000.00%51.60万70.19万1.3601.3701.3701.35013.60亿13.60亿9.93亿9.93亿0.00%-1.44%-2.14%-2.84%-7.43%-18.93%-1.44%--0.05%80.5980.591.46%教育
01935嘉宏教育
0.7900.0000.00%0.000.000.7900.7900.0000.00012.65亿12.65亿16.01亿16.01亿0.00%+1.28%-1.25%-2.47%+3.95%+9.72%+1.28%--0.00%2.602.950.00%教育
01851银杏教育
0.7000.0000.00%0.000.000.7000.7000.0000.0003.50亿3.50亿5.00亿5.00亿-4.11%-12.50%-11.39%-12.50%0.00%-39.13%-4.11%--0.00%1.852.140.00%教育
01765希教国际控股
0.1530.0000.00%129.60万19.82万0.1530.1530.1530.15112.58亿12.58亿82.25亿82.25亿0.00%-2.55%+15.91%+15.04%-20.73%-52.19%+3.38%--0.02%1.891.891.31%教育
0159821世纪教育
0.1150.0000.00%34.30万3.94万0.1150.1150.1150.1151.34亿1.34亿11.61亿11.61亿+4.55%+3.60%+4.55%-0.86%-9.45%-58.93%+4.55%--0.03%3.293.030.00%教育
02779中国新华教育
0.7200.0000.00%25.30万18.12万0.7100.7200.7200.71011.58亿11.58亿16.09亿16.09亿+4.35%+1.41%+2.86%-8.86%+18.03%+57.62%0.00%8.75%0.02%3.123.411.39%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01565成实外教育
0.200-0.003-1.48%42.50万8.41万0.2010.2030.2010.1956.18亿6.18亿30.89亿30.89亿+7.53%+9.29%+3.09%-14.89%-33.33%+48.70%+8.11%8.50%0.01%12.5012.502.96%教育

评论

阅读更多