民办高教

添加自选
  • 358.019
  • +0.716+0.20%
休市中 12/24 12:00 (北京)
358.489最高价356.466最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
0159821世纪教育
0.1100.007+6.80%131.10万14.42万0.1100.1030.1120.1101.28亿1.28亿11.61亿11.61亿0.00%0.00%0.00%+11.11%-16.67%-56.86%-59.26%--0.11%3.142.891.94%教育
01765希教国际控股
0.1360.004+3.03%342.00万46.00万0.1320.1320.1370.13111.19亿11.19亿82.25亿82.25亿+3.03%-11.69%+3.82%-6.85%-28.42%-63.73%-62.22%--0.04%1.681.684.55%教育
01969中国春来
4.3300.060+1.41%71.70万309.34万4.2904.2704.3404.26051.96亿51.96亿12.00亿12.00亿0.00%-1.14%+0.70%-6.48%-3.78%-26.39%-28.81%3.65%0.06%6.096.091.87%教育
01565成实外教育
0.1820.001+0.55%32.40万5.86万0.1810.1810.1810.1815.62亿5.62亿30.89亿30.89亿-6.19%-4.21%-7.14%-35.00%-17.27%+32.36%+36.33%9.34%0.01%11.3811.380.00%教育
09616东软教育
2.4000.010+0.42%4800.001.15万2.4002.3902.4002.40015.51亿15.51亿6.46亿6.46亿-0.41%-0.83%-2.44%-4.76%-8.19%+5.54%+4.17%15.25%0.00%3.273.270.00%教育
00667中国东方教育
2.7000.010+0.37%151.70万409.57万2.7002.6902.7202.66058.83亿58.83亿21.79亿21.79亿-2.17%-5.26%-2.88%-3.23%+15.38%+20.00%+8.87%7.41%0.07%15.7919.572.23%教育
01449立德教育
0.2800.0000.00%1.30万3640.000.2800.2800.2800.2801.87亿1.87亿6.67亿6.67亿+5.66%+9.80%+7.69%-1.75%-11.11%-20.00%-27.27%--0.00%8.488.480.00%教育
01525建桥教育
2.9000.0000.00%0.000.002.9002.9000.0000.00012.04亿12.04亿4.15亿4.15亿+0.35%-2.03%-5.54%+3.57%-3.33%-19.44%-18.77%6.90%0.00%3.923.850.00%教育
01593辰林教育
1.4000.0000.00%60.40万84.02万1.4301.4001.4301.39013.95亿13.95亿9.96亿9.96亿0.00%0.00%-5.41%-6.67%-7.28%-20.45%-22.22%--0.06%82.3582.352.86%教育
01756中国职业教育
0.6700.0000.00%4.10万2.73万0.6700.6700.6700.6608.04亿8.04亿12.00亿12.00亿+6.35%+13.56%+9.84%+17.54%+13.56%+9.84%+8.06%--0.00%1.631.631.49%教育
01935嘉宏教育
0.7800.0000.00%0.000.000.7800.7800.0000.00012.49亿12.49亿16.01亿16.01亿-2.50%-4.88%-6.02%0.00%+1.30%+18.18%+9.86%--0.00%2.572.910.00%教育
01890中国科培
1.3800.0000.00%117.00万160.49万1.3901.3801.3901.34027.80亿27.80亿20.14亿20.14亿-1.43%+4.55%+3.76%+9.52%-5.48%+18.97%+6.98%5.07%0.06%3.063.063.62%教育
01851银杏教育
0.7900.0000.00%0.000.000.7900.7900.0000.0003.95亿3.95亿5.00亿5.00亿0.00%+21.54%+21.54%-19.39%0.00%-15.96%-22.55%--0.00%2.092.420.00%教育
00839中教控股
3.4700.0000.00%281.30万972.76万3.4403.4703.5003.43094.17亿94.17亿27.14亿27.14亿-0.86%-6.47%-10.57%-32.88%-20.23%-21.05%-23.65%9.77%0.10%20.5320.532.02%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
02001新高教集团
1.210-0.010-0.82%830.00万1012.30万1.2301.2201.2501.18018.67亿18.67亿15.43亿15.43亿-3.97%+16.35%-33.88%-34.59%-37.47%-39.35%-40.25%8.76%0.54%2.252.255.74%教育
00382中汇集团
2.140-0.030-1.38%14.60万31.37万2.1502.1702.1502.14025.21亿25.21亿11.78亿11.78亿0.00%-1.38%+0.47%-5.73%-4.21%-3.78%-8.70%8.41%0.01%3.223.220.46%教育
02779中国新华教育
0.710-0.010-1.39%16.90万11.84万0.7000.7200.7100.70011.42亿11.42亿16.09亿16.09亿+1.43%+1.43%-8.97%+4.41%+12.70%+58.91%+48.91%8.87%0.01%3.073.361.39%教育

评论

阅读更多