K12教育

添加自选
  • 524.737
  • +2.324+0.44%
已收盘 08/05 16:00 (北京)
530.133最高价511.887最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03978卓越教育集团
2.5200.160+6.78%272.78万681.38万2.3602.3602.6102.36021.35亿21.35亿8.47亿8.47亿-5.97%-13.99%-15.15%-22.10%+91.63%+242.86%+57.01%1.39%0.32%21.1821.1810.59%教育
01769思考乐教育
4.3700.170+4.05%663.10万2877.02万4.1304.2004.4904.13024.28亿24.28亿5.56亿5.56亿+4.30%-2.24%-0.68%-6.02%+86.75%+212.14%+54.96%--1.19%25.5625.568.57%教育
0159821世纪教育
0.1260.001+0.80%39.90万5.00万0.1270.1250.1270.1221.46亿1.46亿11.61亿11.61亿-0.79%+1.61%-4.55%-22.70%-55.00%-45.45%-53.33%--0.03%3.323.324.00%教育
06068光正教育
0.1520.0000.00%62.40万9.72万0.1580.1520.1600.1523.31亿3.31亿21.78亿21.78亿0.00%-5.59%-10.06%-35.86%-33.91%+31.03%-41.54%36.18%0.03%1.921.855.26%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
09901新东方-S
47.0500.0000.00%989.98万4.67亿46.80047.05047.80045.350778.74亿778.74亿16.55亿16.55亿-16.06%-21.91%-24.36%-24.96%-28.28%+6.93%-14.84%--0.60%32.1832.185.21%教育
01758博骏教育
0.203-0.002-0.98%2000.00410.000.2050.2050.2050.2051.83亿1.83亿9.03亿9.03亿+3.05%+12.78%+69.17%+15.34%-3.33%+57.36%-3.33%--0.00%2.573.270.00%教育
01317枫叶教育
0.238-0.003-1.24%59.80万14.28万0.2390.2410.2400.2377.13亿7.13亿29.95亿29.95亿-0.83%-1.65%-11.85%-37.37%-21.97%-57.50%-13.45%--0.02%亏损119.001.25%教育
01773天立国际控股
3.800-0.060-1.55%340.60万1287.40万3.9103.8603.9603.66080.39亿80.39亿21.16亿21.16亿-9.09%-8.65%-16.11%-24.96%+35.03%+42.40%+20.31%1.89%0.16%16.1722.097.77%教育
01565成实外教育
0.305-0.005-1.61%153.00万46.71万0.2900.3100.3100.2909.42亿9.42亿30.89亿30.89亿+7.02%+15.09%+46.63%+85.41%+125.09%+168.72%+128.46%5.57%0.05%21.7927.736.45%教育
01797东方甄选
11.640-0.240-2.02%2847.31万3.42亿12.10011.88012.82011.340120.04亿120.04亿10.31亿10.31亿+17.34%-0.68%-2.02%-30.05%-52.49%-70.08%-58.13%--2.76%17.1911.1712.46%电子商贸及互联网服务

评论

阅读更多