中医药概念

添加自选
  • 924.078
  • -5.488-0.59%
休市中 12/20 16:00 (北京)
931.211最高价923.967最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00348中国智能健康
0.1270.017+15.45%331.00万41.14万0.1110.1100.1500.1009785.11万9785.11万7.70亿7.70亿+36.56%+53.01%+51.19%+154.00%+98.44%+154.00%+209.76%--0.43%亏损亏损45.46%中医药
01498培力农本方
0.6000.020+3.45%137.25万82.73万0.5800.5800.6600.5102.38亿2.38亿3.96亿3.96亿+1.69%-4.76%-6.25%-10.45%-18.92%-31.82%-33.33%--0.35%亏损亏损25.86%药品
01681康臣药业
7.7900.220+2.91%97.50万752.14万7.5607.5707.7907.52066.15亿66.15亿8.49亿8.49亿-0.13%-0.89%-5.23%+19.85%+48.10%+105.54%+101.29%11.49%0.12%7.227.643.57%药品
00897位元堂
0.2120.004+1.92%362.50万79.75万0.2090.2080.2430.1952.39亿2.39亿11.25亿11.25亿+2.42%+4.43%+0.95%+8.72%+38.56%+7.07%-4.93%266.98%0.32%53.00亏损23.08%中医药
03613同仁堂国药
8.4600.030+0.36%88.10万748.25万8.4008.4308.6008.40070.82亿70.82亿8.37亿8.37亿+1.56%+2.17%+7.77%+8.88%-6.10%-28.73%-28.37%3.90%0.11%14.3413.102.37%中医药
01666同仁堂科技
5.0100.010+0.20%72.40万363.54万5.0005.0005.0505.00064.17亿31.50亿12.81亿6.29亿-1.38%-1.76%-0.40%+0.20%-0.60%-17.22%-21.13%3.95%0.12%9.299.861.00%中医药
01643现代中药集团
0.4200.0000.00%24.90万10.45万0.4200.4200.4200.4152.52亿2.52亿6.00亿6.00亿-7.69%-10.64%+1.20%+33.33%+5.00%+23.53%+23.53%--0.04%16.154.671.19%中医药
01652福森药业
0.8100.0000.00%5.00万3.94万0.7600.8100.8100.7505.99亿5.99亿7.39亿7.39亿-10.99%-10.00%-10.00%-19.00%-16.49%-37.21%-40.88%--0.01%亏损亏损7.41%中医药
08049吉林长龙药业
1.3900.0000.00%0.000.001.3901.3900.0000.0007.79亿2.40亿5.60亿1.73亿-3.47%-0.71%+1.46%+6.11%+6.11%+15.70%-11.54%4.96%0.00%4.144.760.00%中医药
03320华润医药
5.430-0.030-0.55%930.35万5068.53万5.4605.4605.5005.410341.14亿341.14亿62.83亿62.83亿+0.37%+0.56%+4.83%+5.44%-4.72%+17.29%+11.51%4.81%0.15%8.248.021.65%药品
02186绿叶制药
2.140-0.020-0.93%4271.30万9097.41万2.1702.1602.2002.10080.50亿80.50亿37.62亿37.62亿-9.32%-12.65%-16.08%-31.19%-20.74%-42.47%-42.63%--1.14%9.5513.724.63%药品
00874白云山
17.980-0.180-0.99%68.80万1243.20万18.18018.16018.20017.980292.32亿39.54亿16.26亿2.20亿-1.32%-0.88%+1.58%+2.64%-11.02%-6.28%-12.23%7.04%0.31%7.706.531.21%中医药
03737中智药业
0.900-0.010-1.10%37.30万33.91万0.9100.9100.9100.8907.77亿7.77亿8.64亿8.64亿-3.23%-5.26%-5.26%-10.89%-28.00%-33.82%-35.25%3.33%0.04%6.384.332.20%药品
00570中国中药
2.270-0.030-1.30%2618.14万5972.15万2.3102.3002.3102.270114.31亿114.31亿50.36亿50.36亿-4.22%-2.99%+4.61%-47.58%-37.47%-39.79%-42.24%--0.52%11.358.051.74%中医药
02273固生堂
31.150-0.500-1.58%257.07万8025.24万31.70031.65032.05030.80075.21亿75.21亿2.41亿2.41亿-3.86%-6.32%-7.98%-15.92%-16.64%-33.54%-38.03%0.42%1.07%25.7727.023.95%医疗及医学美容服务
02161健倍苗苗
1.840-0.030-1.60%157.53万289.55万1.8501.8701.8801.79015.12亿15.12亿8.22亿8.22亿-2.39%-5.40%+20.66%+107.91%+92.77%+105.70%+92.77%5.22%0.19%9.2511.574.81%中医药
02877神威药业
9.360-0.160-1.68%48.30万455.04万9.5909.5209.6009.36077.41亿77.41亿8.27亿8.27亿-8.95%-4.29%+15.13%+12.36%+23.65%+46.96%+39.93%6.21%0.06%6.407.232.52%中医药

评论

阅读更多