中医药概念

添加自选
  • 944.265
  • -13.868-1.45%
休市中 12/13 16:00 (北京)
958.002最高价941.684最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00348中国智能健康
0.0930.004+4.49%79.00万7.49万0.0950.0890.1000.0937165.47万7165.47万7.70亿7.70亿+12.05%+6.90%+12.05%+72.22%+45.31%+116.28%+126.83%--0.10%亏损亏损7.87%中医药
08049吉林长龙药业
1.4400.030+2.13%5.20万7.45万1.4201.4101.4401.4208.07亿2.48亿5.60亿1.73亿+2.86%+2.86%+4.35%+7.46%+9.09%+21.89%-8.36%4.79%0.03%4.294.931.42%中医药
03737中智药业
0.9300.0000.00%42.50万39.10万0.9200.9300.9300.9008.03亿8.03亿8.64亿8.64亿-2.11%-5.10%+2.20%+5.68%-21.85%-32.61%-33.09%3.23%0.05%6.604.473.23%药品
00570中国中药
2.3700.0000.00%6834.20万1.62亿2.3602.3702.4302.330119.35亿119.35亿50.36亿50.36亿+1.28%+7.24%+2.60%-45.89%-43.97%-37.80%-39.69%--1.36%11.858.404.22%中医药
03320华润医药
5.410-0.030-0.55%652.99万3534.08万5.4705.4405.4705.370339.88亿339.88亿62.83亿62.83亿+0.19%+3.05%+0.74%+11.32%-6.06%+17.37%+11.10%4.82%0.10%8.217.991.84%药品
00874白云山
18.220-0.140-0.76%191.00万3473.68万18.38018.36018.38018.040296.22亿40.07亿16.26亿2.20亿+0.44%+0.66%+0.77%+12.35%-10.94%-5.03%-11.06%6.94%0.87%7.806.621.85%中医药
01652福森药业
0.910-0.010-1.09%26.00万22.54万0.8800.9200.9200.8306.73亿6.73亿7.39亿7.39亿+1.11%-1.09%0.00%-9.00%-21.55%-34.53%-33.58%--0.04%亏损亏损9.78%中医药
01681康臣药业
7.800-0.130-1.64%266.39万2098.73万7.9207.9308.0707.76066.23亿66.23亿8.49亿8.49亿-0.76%-3.47%-7.14%+30.87%+51.46%+118.49%+101.55%11.47%0.31%7.237.653.91%药品
01498培力农本方
0.590-0.010-1.67%2.50万1.49万0.6000.6000.6100.5802.34亿2.34亿3.96亿3.96亿-6.35%-1.67%-9.23%-14.49%-20.27%-34.44%-34.44%--0.01%亏损亏损5.00%药品
00897位元堂
0.207-0.004-1.90%4.00万8080.000.2020.2110.2020.2022.33亿2.33亿11.25亿11.25亿+1.97%-1.90%+7.25%+5.08%+444.74%+1.97%-7.17%273.43%0.00%51.75亏损0.00%中医药
01666同仁堂科技
5.080-0.110-2.12%67.80万346.51万5.1705.1905.1805.08065.06亿31.94亿12.81亿6.29亿-0.39%+0.59%0.00%+6.95%-2.50%-19.90%-20.03%3.90%0.11%9.4210.001.93%中医药
01643现代中药集团
0.455-0.010-2.15%59.10万27.06万0.4650.4650.4650.4502.73亿2.73亿6.00亿6.00亿-3.19%-9.00%+10.98%+42.19%+12.35%+30.00%+33.82%--0.10%17.505.063.23%中医药
02877神威药业
10.280-0.240-2.28%121.30万1260.42万10.58010.52010.70010.28085.02亿85.02亿8.27亿8.27亿+5.11%+5.87%+22.24%+31.79%+28.34%+62.68%+53.69%5.65%0.15%7.037.943.99%中医药
03613同仁堂国药
8.330-0.200-2.34%94.40万794.92万8.5208.5308.5208.31069.73亿69.73亿8.37亿8.37亿+0.60%+1.22%+2.84%+14.11%-8.56%-31.55%-29.47%3.96%0.11%14.1212.892.46%中医药
02161健倍苗苗
1.940-0.060-3.00%499.84万983.26万2.0002.0002.0401.94015.95亿15.95亿8.22亿8.22亿-3.00%+9.60%+50.39%+117.98%+106.49%+98.06%+92.17%2.11%0.61%9.7512.205.00%中医药
02186绿叶制药
2.360-0.100-4.07%2510.40万5977.10万2.4602.4602.4602.35088.78亿88.78亿37.62亿37.62亿-3.67%-6.35%-11.61%-20.27%-16.90%-37.23%-36.73%--0.67%10.5415.134.47%药品
02273固生堂
32.400-1.700-4.99%161.97万5290.69万33.95034.10034.25032.10078.23亿78.23亿2.41亿2.41亿-2.56%-4.14%-14.29%-6.49%-17.18%-33.29%-35.55%0.40%0.67%26.8028.106.31%医疗及医学美容服务

评论

阅读更多