中医药概念

添加自选
  • 1033.506
  • +38.366+3.86%
已收盘 09/27 16:00 (北京)
1039.454最高价1005.347最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02273固生堂
42.8003.600+9.18%376.07万1.58亿39.80039.20043.05039.800103.58亿103.58亿2.42亿2.42亿+22.11%+28.14%+11.11%+14.38%-2.55%-0.26%-14.86%1.26%1.55%35.4937.228.29%医疗及医学美容服务
03613同仁堂国药
8.6000.500+6.17%533.20万4564.90万8.1708.1008.8108.17071.99亿71.99亿8.37亿8.37亿+13.31%+21.13%+2.63%-4.44%-1.94%-29.91%-27.18%3.84%0.64%14.5813.317.90%中医药
00874白云山
19.5000.920+4.95%303.83万5856.01万18.84018.58019.70018.560317.03亿42.88亿16.26亿2.20亿+12.46%+14.30%+1.56%-6.47%+5.88%-8.78%-6.82%4.22%1.38%7.637.086.14%中医药
01643现代中药集团
0.3400.015+4.62%159.90万53.43万0.3300.3250.3400.3202.04亿2.04亿6.00亿6.00亿+7.94%+7.94%+6.25%-8.11%0.00%-17.07%0.00%--0.27%13.083.786.15%中医药
03320华润医药
5.6200.230+4.27%2332.44万1.30亿5.4605.3905.6905.460353.08亿353.08亿62.83亿62.83亿+12.85%+16.60%+3.90%-0.69%+16.61%+17.59%+15.41%4.64%0.37%8.538.304.27%药品
01666同仁堂科技
5.3900.210+4.05%385.60万2072.26万5.2805.1805.4805.24069.03亿33.89亿12.81亿6.29亿+9.55%+10.91%+9.78%+5.69%+9.95%-4.64%-15.15%3.67%0.61%9.6810.614.63%中医药
01681康臣药业
6.7600.260+4.00%498.45万3360.14万6.5406.5006.8906.54057.11亿57.11亿8.45亿8.45亿+9.21%+18.80%+27.31%+25.65%+42.62%+64.88%+74.68%13.31%0.59%6.236.605.39%药品
02877神威药业
8.8700.300+3.50%124.80万1099.92万8.5708.5708.9508.57073.35亿73.35亿8.27亿8.27亿+10.88%+9.10%+11.71%+8.97%-10.39%+32.80%+32.61%6.55%0.15%6.066.854.43%中医药
02186绿叶制药
3.3000.110+3.45%3549.05万1.16亿3.2203.1903.3403.220124.14亿124.14亿37.62亿37.62亿+9.27%+12.63%+15.38%+18.28%+17.44%-1.79%-11.53%--0.94%14.7321.153.76%药品
00897位元堂
0.1930.003+1.58%109.01万20.67万0.1890.1900.1910.1892.17亿2.17亿11.25亿11.25亿-1.03%-1.03%-1.03%+34.97%+164.38%-7.21%-13.45%293.26%0.10%亏损亏损1.05%中医药
02161健倍苗苗
0.9500.0000.00%10.24万9.67万0.9400.9500.9500.9407.81亿7.81亿8.22亿8.22亿+3.26%+7.95%+4.40%-3.99%+10.53%+7.34%-5.89%8.11%0.01%5.975.971.05%中医药
08049吉林长龙药业
1.3200.0000.00%38.80万51.62万1.3301.3201.3701.3207.40亿2.28亿5.60亿1.73亿+0.76%-5.71%-5.71%+4.76%-10.89%+3.01%-16.00%5.23%0.23%3.934.523.79%中医药
00570中国中药
4.310-0.020-0.46%2730.88万1.18亿4.3304.3304.3504.290217.04亿217.04亿50.36亿50.36亿-0.92%+0.23%+4.87%+17.76%-0.46%+41.31%+9.67%--0.54%21.5515.281.39%中医药
01498培力农本方
0.680-0.010-1.45%30.00万20.14万0.6900.6900.6900.6602.69亿2.69亿3.96亿3.96亿+1.49%+6.25%0.00%-8.11%-17.07%-36.45%-24.44%--0.08%亏损亏损4.35%药品
00348中国智能健康
0.053-0.001-1.85%33.00万1.64万0.0500.0540.0530.0464083.55万4083.55万7.70亿7.70亿+1.92%+8.16%-10.17%-14.52%+39.47%-15.87%+29.27%--0.04%亏损亏损12.96%中医药
03737中智药业
0.980-0.040-3.92%76.30万75.46万1.0001.0201.0100.9608.46亿8.46亿8.64亿8.64亿+3.16%+16.67%-2.00%-21.60%-13.27%-19.67%-29.50%9.18%0.09%6.954.714.90%药品
01652福森药业
0.930-0.070-7.00%30.50万29.54万0.9601.0001.0000.9606.97亿6.97亿7.50亿7.50亿-7.00%-7.00%-3.13%-9.71%+3.33%-33.57%-32.12%--0.04%亏损亏损4.00%中医药