元宇宙概念

添加自选
  • 1260.254
  • +24.186+1.96%
交易中 03/05 13:29 (北京)
1270.598最高价1245.957最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02400心动公司
35.3003.750+11.89%793.97万2.80亿35.20031.55036.20034.050173.36亿173.36亿4.91亿4.91亿+5.85%+4.13%+34.99%+47.08%+88.97%+153.59%+40.36%--1.62%497.18亏损6.82%游戏软件
09911赤子城科技
5.2500.520+10.99%1913.03万9711.72万5.0504.7305.3004.80074.08亿74.08亿14.11亿14.11亿+7.14%+3.35%+7.36%+28.68%+101.15%+183.78%+41.13%--1.36%12.2413.0910.57%互动媒体及服务
09992泡泡玛特
115.8007.100+6.53%708.05万8.11亿109.100108.700117.000109.0001555.13亿1555.13亿13.43亿13.43亿+4.89%+4.14%+14.31%+25.26%+146.38%+499.67%+29.17%0.27%0.53%92.94130.267.36%玩具及消闲用品
01263栢能集团
8.4800.470+5.87%267.20万2234.62万8.0108.0108.5208.01032.89亿32.89亿3.88亿3.88亿-4.93%+12.02%+52.79%+70.97%+114.14%+248.97%+70.28%4.72%0.69%12.5412.546.37%电脑及周边器材
01810小米集团-W
52.2001.650+3.26%1.60亿83.07亿52.00050.55052.60051.3001.31万亿1.31万亿251.08亿251.08亿-7.28%+5.56%+31.65%+79.38%+179.74%+298.47%+51.30%--0.64%61.0567.972.57%电讯设备
09626哔哩哔哩-W
164.7004.100+2.55%300.70万4.98亿166.000160.600168.700162.700686.06亿686.06亿4.17亿4.17亿-4.91%+0.73%+17.73%+4.90%+40.53%+108.88%+15.99%--0.72%亏损亏损3.74%互动媒体及服务
00700腾讯控股
502.50011.500+2.34%1940.80万97.36亿502.000491.000505.000498.0004.61万亿4.61万亿91.79亿91.79亿+0.20%+0.94%+20.27%+24.26%+34.79%+77.06%+20.50%0.69%0.21%24.5036.281.43%数码解决方案服务
00547数字王国
0.4700.010+2.17%38.50万17.87万0.4600.4600.4700.45037.50亿37.50亿79.79亿79.79亿-1.05%-2.08%-3.09%-6.00%+34.29%+17.50%-6.00%--0.01%亏损亏损4.35%影视娱乐
01024快手-W
51.6001.000+1.98%2379.70万12.13亿51.50050.60052.00049.9002220.62亿2220.62亿43.04亿43.04亿-6.94%-12.39%+13.66%+6.06%+30.47%+12.05%+24.79%--0.55%13.3731.464.15%互动媒体及服务
02018瑞声科技
46.3500.800+1.76%131.00万6056.95万45.75045.55046.60045.700551.07亿551.07亿11.89亿11.89亿-3.54%-5.31%+4.98%+24.10%+46.21%+141.16%+23.60%0.22%0.11%44.6167.471.98%电子零件
03700映宇宙
1.9200.030+1.59%1679.90万3185.13万1.8901.8901.9501.88037.20亿37.20亿19.37亿19.37亿-1.54%+3.78%+8.47%+2.13%+149.35%+178.75%-16.16%2.14%0.87%10.738.733.70%广播
02382舜宇光学科技
87.5001.150+1.33%519.22万4.54亿87.40086.35089.05085.650957.95亿957.95亿10.95亿10.95亿-4.06%-3.58%+20.94%+34.41%+86.57%+68.82%+27.09%0.25%0.47%50.2078.973.94%电子零件
09999网易-S
156.5001.998+1.29%216.99万3.39亿155.700154.502158.300154.0005043.16亿5043.16亿32.22亿32.22亿-0.83%-2.55%-0.13%+14.07%+30.69%-3.33%+14.65%2.57%0.07%15.7315.732.78%游戏软件
00020商汤-W
1.6500.010+0.61%2.42亿4.01亿1.6601.6401.6801.630610.62亿610.62亿370.07亿370.07亿-9.34%-9.84%0.00%+10.00%+48.65%+79.35%+10.74%--0.65%亏损亏损3.05%数码解决方案服务
09988阿里巴巴-W
128.4000.600+0.47%6803.41万87.78亿128.400127.800131.500126.6002.44万亿2.44万亿190.08亿190.08亿-6.21%+3.46%+31.62%+52.04%+60.30%+77.03%+55.83%1.28%0.36%18.7827.743.83%线上零售商
00302中手游
0.5800.0000.00%206.80万118.95万0.5800.5800.5800.57017.37亿17.37亿29.95亿29.95亿-9.38%-27.50%-30.95%-31.76%-14.71%-45.79%-25.64%--0.07%亏损亏损1.72%游戏软件
01119创梦天地
1.220-0.010-0.81%822.00万1009.76万1.2401.2301.2501.21020.33亿20.33亿16.66亿16.66亿-13.48%-36.79%-21.79%-50.00%-41.35%-39.90%-54.81%--0.49%亏损亏损3.25%游戏软件
03738阜博集团
4.000-0.060-1.48%690.00万2771.27万4.1504.0604.1503.96091.48亿91.48亿22.87亿22.87亿-9.09%+0.50%+15.61%+15.61%+164.90%+109.42%+7.24%--0.30%2000.00亏损4.68%应用软件
06610飞天云动
0.310-0.005-1.59%327.80万102.18万0.3250.3150.3250.3055.61亿5.61亿18.10亿18.10亿-19.48%-7.46%+12.73%-16.22%-1.59%-60.26%-4.62%--0.18%2.421.936.35%应用软件
09923移卡
8.630-0.370-4.11%282.54万2453.33万8.9209.0009.0908.54039.86亿39.86亿4.62亿4.62亿-2.49%-7.20%+5.37%-13.27%-17.02%-36.92%-29.84%--0.61%359.58308.216.11%支付服务

评论

阅读更多