元宇宙概念

添加自选
  • 941.385
  • +27.037+2.96%
已收盘 01/24 16:00 (北京)
945.226最高价917.299最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02382舜宇光学科技
73.0005.400+7.99%1755.64万12.60亿67.95067.60073.80067.950799.21亿799.21亿10.95亿10.95亿+16.15%+16.43%+4.36%+43.42%+66.29%+30.99%+6.03%0.30%1.60%41.8865.888.65%电子零件
01810小米集团-W
36.8502.350+6.81%2.88亿105.08亿34.75034.50037.30034.5009250.89亿9250.89亿251.04亿251.04亿+5.44%+9.84%+12.52%+42.55%+118.82%+176.65%+6.81%--1.15%43.1047.988.12%电讯设备
00020商汤-W
1.5200.090+6.29%8.05亿12.07亿1.4401.4301.5401.430562.51亿562.51亿370.07亿370.07亿+10.95%+18.75%+2.70%-3.18%+25.62%+67.03%+2.01%--2.18%亏损亏损7.69%数码解决方案服务
09923移卡
8.1200.460+6.01%1168.99万9390.05万7.6607.6608.2707.66037.51亿37.51亿4.62亿4.62亿+3.05%+6.14%-11.83%-28.90%-26.18%-42.17%-33.98%--2.53%338.33290.007.96%支付服务
03700映宇宙
1.6400.090+5.81%2520.30万4100.59万1.5401.5501.6601.54031.77亿31.77亿19.37亿19.37亿+5.81%+1.23%-25.45%+59.22%+124.66%+119.02%-28.38%2.50%1.30%9.167.457.74%广播
02018瑞声科技
39.9501.400+3.63%679.67万2.71亿38.25038.55040.30038.250476.46亿476.46亿11.93亿11.93亿+10.97%+11.44%+7.10%+21.06%+39.93%+96.31%+6.53%0.25%0.57%38.6058.325.32%电子零件
03738阜博集团
3.5000.110+3.24%1957.00万6836.52万3.3803.3903.5403.38079.90亿79.90亿22.83亿22.83亿+10.41%+39.44%+7.69%+8.70%+167.18%+72.41%-6.17%--0.86%1750.00亏损4.72%应用软件
09626哔哩哔哩-W
131.4004.100+3.22%439.10万5.70亿127.300127.300132.200126.600547.35亿547.35亿4.17亿4.17亿-2.38%+2.82%-11.63%-23.60%+7.62%+70.10%-7.46%--1.05%亏损亏损4.40%互动媒体及服务
00547数字王国
0.4900.015+3.16%187.06万90.64万0.4800.4750.4900.48039.10亿39.10亿79.79亿79.79亿+2.08%-5.77%+1.03%+12.64%+88.46%+19.51%-2.00%--0.02%亏损亏损2.11%影视娱乐
09992泡泡玛特
91.5002.800+3.16%477.29万4.36亿88.70088.70092.70088.6001228.79亿1228.79亿13.43亿13.43亿+4.45%+7.27%+5.23%+26.03%+120.75%+388.51%+2.06%0.34%0.36%73.43102.924.62%玩具及消闲用品
00302中手游
0.8000.020+2.56%214.60万171.75万0.7900.7800.8100.78023.96亿23.96亿29.95亿29.95亿+9.59%+14.29%-3.61%0.00%-5.88%-31.03%+2.56%--0.07%亏损亏损3.85%游戏软件
00700腾讯控股
390.6009.400+2.47%2407.91万93.65亿383.200381.200392.400382.2003.60万亿3.60万亿92.25亿92.25亿+2.84%+5.68%-7.00%-6.64%+7.84%+42.45%-6.33%0.89%0.26%19.1428.342.68%数码解决方案服务
09988阿里巴巴-W
84.7501.850+2.23%5600.09万47.24亿83.75082.90085.00083.0001.61万亿1.61万亿190.30亿190.30亿+4.95%+6.47%+1.92%-13.12%+9.64%+30.33%+2.85%1.94%0.29%16.9418.342.41%线上零售商
01263栢能集团
5.5900.110+2.01%153.20万843.01万5.5105.4805.6305.35021.68亿21.68亿3.88亿3.88亿+7.50%+7.09%+14.55%+21.00%+39.75%+125.40%+12.25%7.16%0.40%9.2435.615.11%电脑及周边器材
06610飞天云动
0.2700.005+1.89%363.30万96.84万0.2650.2650.2750.2604.89亿4.89亿18.10亿18.10亿-3.57%-3.57%-21.74%-37.21%-40.66%-81.63%-16.92%--0.20%2.111.685.66%应用软件
09911赤子城科技
4.5000.060+1.35%466.60万2097.76万4.4904.4404.5504.44063.49亿63.49亿14.11亿14.11亿+18.42%+35.54%+16.28%+25.70%+44.23%+125.00%+20.97%--0.33%10.4911.222.48%互动媒体及服务
09999网易-S
158.4001.800+1.15%653.52万10.34亿157.000156.600160.200155.2005104.39亿5104.39亿32.22亿32.22亿+2.99%+7.98%+11.24%+25.59%+9.36%+18.85%+14.45%2.41%0.20%16.7315.733.19%游戏软件
01024快手-W
40.5500.450+1.12%2504.66万10.16亿40.20040.10041.00039.9001745.09亿1745.09亿43.04亿43.04亿-0.49%+3.05%-5.81%-14.27%-7.42%-5.81%-1.93%--0.58%10.5524.822.74%互动媒体及服务
01119创梦天地
1.5700.010+0.64%748.96万1175.90万1.5901.5601.5901.54026.16亿26.16亿16.66亿16.66亿-2.48%-8.19%-40.08%-24.15%-32.03%-4.27%-41.85%--0.45%亏损亏损3.21%游戏软件
02400心动公司
24.300-0.250-1.02%172.10万4212.74万24.55024.55025.00024.050119.34亿119.34亿4.91亿4.91亿+1.89%+8.72%-3.95%+9.95%+5.88%+196.70%-3.38%--0.35%342.25亏损3.87%游戏软件

评论

阅读更多