元宇宙概念

添加自选
  • 942.687
  • -16.086-1.68%
休市中 12/13 16:00 (北京)
956.994最高价940.548最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02382舜宇光学科技
67.5002.100+3.21%1532.64万10.30亿65.00065.40068.65064.600738.99亿738.99亿10.95亿10.95亿+7.31%+7.23%+22.84%+53.58%+37.06%+1.38%-4.43%0.32%1.40%38.7360.926.19%电子零件
02018瑞声科技
38.4500.150+0.39%514.30万2.00亿38.65038.30039.70038.300460.82亿460.82亿11.99亿11.99亿+4.20%+9.86%+29.68%+36.59%+19.04%+82.66%+66.45%0.26%0.43%37.3356.383.66%电子零件
09923移卡
8.960-0.010-0.11%574.88万5010.71万9.0008.9709.0008.47039.69亿39.69亿4.43亿4.43亿-9.95%-10.31%-12.16%-9.68%-17.95%-36.54%-39.13%--1.30%358.40308.975.91%支付服务
01119创梦天地
2.450-0.010-0.41%992.40万2401.21万2.4602.4602.4702.38041.34亿41.34亿16.87亿16.87亿-8.92%-3.16%-4.30%+18.36%-15.52%+3.38%+6.06%--0.59%亏损亏损3.66%游戏软件
00020商汤-W
1.550-0.010-0.64%8.33亿12.65亿1.5501.5601.5601.490544.71亿544.71亿351.42亿351.42亿-9.36%+4.03%-1.90%+40.91%+13.97%+21.09%+33.62%--2.37%亏损亏损4.49%数码解决方案服务
09992泡泡玛特
92.950-0.650-0.69%358.88万3.36亿93.60093.60095.00092.5001248.27亿1248.27亿13.43亿13.43亿-0.32%+3.45%+23.69%+88.73%+143.64%+353.62%+366.14%0.33%0.27%74.60104.562.67%玩具及消闲用品
01810小米集团-W
31.350-0.250-0.79%1.58亿49.84亿31.40031.60032.15031.0507830.08亿7830.08亿249.76亿249.76亿+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%--0.63%36.4540.613.48%电讯设备
00547数字王国
0.495-0.005-1.00%242.50万119.72万0.5000.5000.5000.49039.50亿39.50亿79.79亿79.79亿-1.00%+3.13%+6.45%+23.75%+104.55%+239.04%+65.00%--0.03%亏损亏损2.00%影视娱乐
00700腾讯控股
409.800-5.800-1.40%1629.61万67.00亿413.000415.600415.000408.6003.80万亿3.80万亿92.68亿92.68亿-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%0.84%0.18%20.1729.871.54%数码解决方案服务
03738阜博集团
3.340-0.050-1.47%891.61万2992.82万3.3903.3903.4303.32076.12亿76.12亿22.79亿22.79亿-7.22%+2.77%-0.60%+114.10%+185.47%+36.89%+38.59%--0.39%1670.00亏损3.25%应用软件
02400心动公司
23.900-0.450-1.85%359.49万8684.00万24.25024.35024.65023.700117.30亿117.30亿4.91亿4.91亿-7.00%0.00%+6.70%+30.74%+18.32%+96.87%+134.31%--0.73%336.62亏损3.90%游戏软件
01263栢能集团
4.800-0.120-2.44%75.82万365.58万4.9404.9204.9404.74018.62亿18.62亿3.88亿3.88亿-2.04%-3.42%-2.04%+24.03%+3.67%+82.51%+75.18%8.33%0.20%7.9330.574.07%电脑及周边器材
03700映宇宙
1.950-0.050-2.50%1637.90万3225.01万1.9802.0002.0001.91037.78亿37.78亿19.37亿19.37亿+2.09%0.00%+44.44%+126.74%+160.00%+138.15%+147.21%2.10%0.85%10.898.864.50%广播
09988阿里巴巴-W
85.750-2.250-2.56%6102.35万52.76亿86.55088.00087.45085.7501.64万亿1.64万亿190.81亿190.81亿+2.14%+2.51%-1.66%+3.50%+19.10%+27.79%+15.91%1.92%0.32%17.1918.601.93%线上零售商
01024快手-W
46.500-1.250-2.62%3449.21万16.11亿47.25047.75047.40046.2502005.50亿2005.50亿43.13亿43.13亿-2.31%-3.53%-9.53%+15.82%-5.78%-14.13%-12.18%--0.80%12.0828.422.41%互动媒体及服务
09999网易-S
147.100-4.400-2.90%737.80万10.96亿150.500151.500151.200146.6004740.25亿4740.25亿32.22亿32.22亿+3.37%+9.45%+10.33%+23.07%+5.95%-8.45%+7.54%2.59%0.23%15.5414.603.04%游戏软件
09911赤子城科技
3.800-0.130-3.31%1371.40万4973.22万3.9203.9303.9203.75045.27亿45.27亿11.91亿11.91亿-7.32%+3.83%+5.26%+45.59%-13.24%+98.95%+95.88%--1.15%7.488.004.33%互动媒体及服务
00302中手游
0.860-0.030-3.37%275.60万237.98万0.8800.8900.8800.85025.77亿25.77亿29.96亿29.96亿-1.15%+8.86%+7.50%+16.22%-14.85%-40.28%-34.35%--0.09%亏损亏损3.37%游戏软件
06610飞天云动
0.395-0.015-3.66%256.10万100.73万0.4000.4100.4100.3807.15亿7.15亿18.10亿18.10亿-1.25%+5.33%+5.33%+29.51%-26.85%-79.21%-78.99%--0.14%3.092.457.32%应用软件
09626哔哩哔哩-W
154.200-7.500-4.64%454.80万7.09亿157.200161.700159.000153.400640.99亿640.99亿4.16亿4.16亿+2.32%+3.49%+5.54%+32.70%+12.72%+66.61%+64.74%--1.09%亏损亏损3.46%互动媒体及服务

新闻

评论

阅读更多