元宇宙概念

添加自选
  • 949.146
  • +7.881+0.84%
休市中 12/24 12:00 (北京)
953.544最高价939.728最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03738阜博集团
3.2500.120+3.83%876.00万2814.56万3.1503.1303.2803.15074.07亿74.07亿22.79亿22.79亿-4.41%-3.85%+5.86%+76.63%+175.42%+34.85%+34.85%--0.38%1625.00亏损4.15%应用软件
03700映宇宙
2.2000.080+3.77%1471.12万3261.24万2.1502.1202.2702.15042.62亿42.62亿19.37亿19.37亿+1.38%+10.00%+33.33%+141.76%+205.56%+201.87%+178.90%1.86%0.76%12.2910.005.66%广播
01810小米集团-W
32.7501.000+3.15%1.08亿35.06亿31.85031.75032.90031.5508218.79亿8218.79亿250.96亿250.96亿+9.35%+5.82%+20.40%+49.20%+93.79%+105.97%+109.94%--0.43%38.3042.644.25%电讯设备
06610飞天云动
0.3450.010+2.99%106.40万36.03万0.3350.3350.3450.3356.24亿6.24亿18.10亿18.10亿-6.76%-17.86%-6.76%-15.85%-37.27%-81.45%-81.65%--0.06%2.702.142.99%应用软件
09988阿里巴巴-W
83.1502.150+2.65%4660.13万38.79亿82.30081.00083.95082.1501.59万亿1.59万亿190.64亿190.64亿-0.30%-3.98%-0.24%-18.88%+15.17%+19.63%+12.40%1.98%0.24%16.6518.022.22%线上零售商
02382舜宇光学科技
69.9501.350+1.97%604.38万4.20亿68.10068.60070.45067.400765.82亿765.82亿10.95亿10.95亿+4.48%+7.45%+21.86%+27.18%+48.67%-2.14%-0.96%0.31%0.55%40.1363.134.45%电子零件
09923移卡
9.2100.160+1.77%55.08万506.52万9.0609.0509.3309.04040.80亿40.80亿4.43亿4.43亿+5.86%-3.46%-6.69%-20.47%-10.58%-33.36%-37.43%--0.12%368.40317.593.20%支付服务
01024快手-W
43.0500.600+1.41%1538.68万6.57亿42.50042.45043.20042.1501848.66亿1848.66亿42.94亿42.94亿-4.76%-8.70%-7.91%-15.26%-8.31%-21.51%-18.70%--0.36%11.1326.192.47%互动媒体及服务
02400心动公司
25.3000.250+1.00%135.94万3420.39万25.20025.05025.45024.850124.23亿124.23亿4.91亿4.91亿-5.77%+1.81%-0.20%+11.45%+42.45%+125.09%+148.04%--0.28%356.34亏损2.40%游戏软件
02018瑞声科技
37.3000.250+0.67%174.79万6497.51万37.00037.05037.55036.550446.52亿446.52亿11.97亿11.97亿+2.19%-2.61%+3.47%+19.17%+24.33%+56.07%+61.47%0.27%0.15%36.1454.692.70%电子零件
09911赤子城科技
3.8700.020+0.52%433.00万1664.37万3.8703.8503.9103.81054.60亿54.60亿14.11亿14.11亿-3.73%-3.97%+6.91%+15.87%-13.62%+104.76%+99.48%--0.31%9.029.652.60%互动媒体及服务
01119创梦天地
2.6200.010+0.38%2396.84万6161.94万2.5902.6102.6202.54044.21亿44.21亿16.87亿16.87亿+6.07%+1.95%+6.94%+9.17%-4.73%+15.42%+13.42%--1.42%亏损亏损3.07%游戏软件
09626哔哩哔哩-W
148.7000.500+0.34%148.61万2.22亿148.200148.200150.300147.900619.22亿619.22亿4.16亿4.16亿-2.56%-9.27%+4.72%-11.75%+21.39%+61.11%+58.87%--0.36%亏损亏损1.62%互动媒体及服务
00020商汤-W
1.4800.0000.00%1.66亿2.47亿1.4801.4801.5001.470547.71亿547.71亿370.07亿370.07亿0.00%-7.50%+4.23%+1.37%-8.64%+32.14%+27.59%--0.45%亏损亏损2.03%数码解决方案服务
00700腾讯控股
420.000-0.200-0.05%787.38万33.04亿421.000420.200421.600417.6003.89万亿3.89万亿92.68亿92.68亿+4.32%+2.14%+6.65%-4.07%+10.70%+36.28%+44.73%0.82%0.09%20.6830.620.95%数码解决方案服务
01263栢能集团
4.880-0.030-0.61%16.40万81.09万4.9504.9105.0404.85018.93亿18.93亿3.88亿3.88亿+4.50%+0.21%+5.40%+14.29%+15.37%+78.75%+78.10%8.20%0.04%8.0731.083.87%电脑及周边器材
00547数字王国
0.485-0.005-1.02%162.80万79.17万0.4800.4900.4950.48038.70亿38.70亿79.79亿79.79亿+1.04%-2.02%+5.43%+21.25%+95.56%+53.97%+61.67%--0.02%亏损亏损3.06%影视娱乐
00302中手游
0.830-0.010-1.19%114.60万95.62万0.8300.8400.8500.83024.87亿24.87亿29.96亿29.96亿-3.49%-3.49%+9.21%-5.68%-8.79%-41.13%-36.64%--0.04%亏损亏损2.38%游戏软件
09999网易-S
142.400-1.800-1.25%127.36万1.82亿142.900144.200143.900141.4004588.80亿4588.80亿32.22亿32.22亿-1.52%-5.82%+8.19%-1.88%-3.49%-9.00%+4.11%2.68%0.04%15.0414.141.73%游戏软件
09992泡泡玛特
86.950-1.950-2.19%1119.71万9.62亿88.40088.90088.60083.4501167.69亿1167.69亿13.43亿13.43亿-7.70%-6.30%+0.46%+67.86%+142.88%+333.87%+336.05%0.36%0.83%69.7897.815.79%玩具及消闲用品

评论

阅读更多