绿电概念

添加自选
  • 1464.132
  • +2.034+0.14%
已收盘 03/24 16:00 (北京)
1469.626最高价1451.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01071华电国际电力股份
4.4800.090+2.05%509.53万2271.09万4.4004.3904.4904.390458.19亿76.93亿102.28亿17.17亿+2.75%+6.92%+9.27%+15.76%+5.66%+14.36%+12.00%5.63%0.30%7.869.032.28%常规电力
00916龙源电力
6.1800.080+1.31%1957.51万1.21亿6.0706.1006.2106.070516.64亿205.05亿83.60亿33.18亿-0.96%+2.15%-1.75%-8.71%+2.15%+12.25%-4.04%3.96%0.59%8.517.562.30%非传统/可再生能源
03868信义能源
0.9800.010+1.03%1684.72万1655.45万0.9700.9701.0100.96082.09亿82.09亿83.77亿83.77亿-4.85%-1.01%+15.29%+25.64%+11.36%-10.17%+24.05%4.90%0.20%9.619.615.16%非传统/可再生能源
01798大唐新能源
2.2300.020+0.90%735.00万1622.19万2.2102.2102.2302.180162.20亿55.77亿72.74亿25.01亿+0.45%+0.90%+6.70%+9.31%+20.09%+31.18%+7.21%4.93%0.29%6.185.332.26%非传统/可再生能源
02380中国电力
3.0000.010+0.33%2400.82万7191.44万2.9902.9903.0102.980371.10亿371.10亿123.70亿123.70亿-1.64%+2.04%-0.33%-0.66%-14.90%-6.54%-5.36%6.67%0.19%10.2010.201.00%常规电力
06865福莱特玻璃
12.0200.020+0.17%193.70万2306.86万12.04012.00012.06011.780281.62亿53.09亿23.43亿4.42亿-3.06%-10.43%-5.06%+8.48%+26.94%-35.31%+10.07%4.65%0.44%12.179.252.33%新能源物料
00836华润电力
18.9000.020+0.11%1421.52万2.69亿18.88018.88019.14018.740978.46亿978.46亿51.77亿51.77亿-0.11%+3.05%+5.00%-1.66%-8.25%+5.83%+0.11%5.12%0.28%6.806.802.12%常规电力
02688新奥能源
59.4500.0000.00%0.000.000.00059.4500.0000.000672.51亿672.51亿11.31亿11.31亿+14.00%+14.33%+8.88%+8.29%+22.70%-0.82%+6.45%4.98%0.00%10.138.940.00%燃气供应
00991大唐发电
1.6800.0000.00%2766.40万4639.32万1.6901.6801.7001.650310.91亿102.66亿185.07亿61.11亿+6.33%+15.86%+17.48%+17.48%+14.29%+19.85%+16.67%0.48%0.45%20.24亏损2.98%常规电力
01811中广核新能源
2.400-0.010-0.41%405.00万963.96万2.3902.4102.4002.360102.96亿102.96亿42.90亿42.90亿-0.83%+1.27%+2.13%+0.84%+3.90%+18.91%+0.42%5.08%0.09%5.214.921.66%非传统/可再生能源
00902华能国际电力股份
4.570-0.020-0.44%5140.78万2.35亿4.5804.5904.6504.490717.40亿214.81亿156.98亿47.00亿+1.11%+3.86%+7.28%+7.78%-0.22%+0.67%+6.78%4.81%1.09%10.437.793.49%常规电力
02208金风科技
5.610-0.180-3.11%1932.62万1.08亿5.7605.7905.7805.460237.03亿43.40亿42.25亿7.74亿-0.88%+5.85%+11.31%-20.54%+10.00%+85.74%-14.22%1.96%2.50%11.4716.125.53%环保工程
01799新特能源
5.590-0.200-3.45%337.36万1892.88万5.8305.7905.8305.45079.94亿21.03亿14.30亿3.76亿-5.89%-15.05%-22.90%-24.66%-19.91%-50.96%-25.37%--0.90%10.751.676.56%新能源物料

新闻

评论

阅读更多