绿电概念

添加自选
  • 1377.883
  • +7.377+0.54%
休市中 11/29 16:00 (北京)
1387.763最高价1365.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06865福莱特玻璃
13.8601.080+8.45%1952.07万2.65亿13.10012.78013.98012.620324.73亿61.22亿23.43亿4.42亿+17.06%+11.78%-4.41%+27.87%-5.47%+2.05%+9.81%4.03%4.42%14.0310.6610.64%新能源物料
02208金风科技
7.3800.350+4.98%1713.29万1.25亿6.9507.0307.4806.950311.81亿57.09亿42.25亿7.74亿+27.24%+23.41%+14.42%+64.73%+104.98%+97.31%+117.04%1.49%2.22%15.0921.217.54%环保工程
01799新特能源
8.5100.230+2.78%211.64万1787.16万8.2808.2808.5608.280121.69亿32.01亿14.30亿3.76亿+7.18%+2.41%-13.69%+26.64%-6.07%-21.64%-22.21%--0.56%16.372.543.38%新能源物料
01798大唐新能源
2.0000.010+0.50%563.30万1133.56万1.9901.9902.0401.970145.47亿50.02亿72.74亿25.01亿+2.56%-0.50%-10.19%+3.79%+5.26%+21.21%+18.34%5.50%0.23%5.544.783.52%非传统/可再生能源
01811中广核新能源
2.3100.010+0.43%313.80万722.40万2.2702.3002.3302.28099.10亿99.10亿42.90亿42.90亿+3.13%0.00%-1.70%+9.48%-14.76%+22.98%+22.33%5.28%0.07%5.014.732.17%非传统/可再生能源
01071华电国际电力股份
3.4600.010+0.29%806.20万2789.88万3.4703.4503.4803.430353.87亿59.42亿102.28亿17.17亿-1.70%-3.89%-8.22%-15.66%-26.19%+17.78%+7.53%7.28%0.47%6.076.981.45%常规电力
02688新奥能源
52.2500.150+0.29%214.74万1.12亿52.65052.10052.95051.550591.06亿591.06亿11.31亿11.31亿+1.26%+2.25%-2.15%+6.96%-27.18%-5.84%-4.20%5.67%0.19%8.917.862.69%燃气供应
03868信义能源
0.8000.0000.00%459.10万369.48万0.8000.8000.8200.79067.01亿67.01亿83.77亿83.77亿+1.27%+2.56%-6.98%+8.11%-24.31%-45.62%-42.07%6.00%0.06%8.166.723.75%非传统/可再生能源
00991大唐发电
1.4100.0000.00%697.40万984.58万1.4201.4101.4201.400260.94亿86.16亿185.07亿61.11亿+0.71%-3.42%-6.62%-6.00%-15.66%+16.36%+15.41%0.57%0.11%16.99亏损1.42%常规电力
02380中国电力
2.960-0.010-0.34%2232.70万6598.76万2.9802.9702.9802.930366.16亿366.16亿123.70亿123.70亿-1.33%-4.52%-10.84%-15.31%-18.68%+8.43%+10.87%6.76%0.18%9.4312.491.68%常规电力
00902华能国际电力股份
4.050-0.020-0.49%2324.00万9422.82万4.0704.0704.0804.040635.77亿190.37亿156.98亿47.00亿-1.46%-1.94%-2.88%-10.40%-20.58%+11.89%+3.33%5.43%0.49%9.256.900.98%常规电力
00836华润电力
17.780-0.200-1.11%1981.00万3.53亿18.10017.98018.12017.600890.59亿890.59亿50.09亿50.09亿-1.33%-1.11%-4.10%-15.31%-21.36%+24.70%+21.80%5.63%0.40%6.548.092.89%常规电力
00916龙源电力
6.410-0.130-1.99%2553.50万1.64亿6.5106.5406.5306.380535.86亿212.68亿83.60亿33.18亿-0.93%-3.90%-7.24%+6.30%-13.44%+2.47%+12.94%3.82%0.77%8.837.842.29%非传统/可再生能源