绿电概念

添加自选
  • 1257.326
  • +6.786+0.54%
休市中 09/17 16:00 (北京)
1265.926最高价1246.592最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02688新奥能源
47.3001.500+3.28%883.68万4.18亿45.85045.80047.90045.850535.07亿535.07亿11.31亿11.31亿+1.28%-4.44%-14.47%-28.66%-25.21%-12.08%-14.30%6.24%0.78%8.067.114.48%燃气供应
03868信义能源
0.7300.020+2.82%419.60万302.46万0.7100.7100.7300.71060.32亿60.32亿82.63亿82.63亿+7.35%-1.35%-8.75%-30.28%-34.29%-56.31%-47.14%6.71%0.05%7.376.082.82%非传统/可再生能源
01811中广核新能源
2.0700.030+1.47%125.60万259.76万2.0502.0402.0902.05088.82亿88.82亿42.91亿42.91亿+1.47%-1.90%-5.05%-20.99%+8.47%+3.07%+9.62%5.89%0.03%4.494.241.96%非传统/可再生能源
01798大唐新能源
1.8200.020+1.11%256.00万467.42万1.8101.8001.8501.800132.38亿45.52亿72.74亿25.01亿0.00%-7.14%-9.90%-7.75%+10.77%-0.16%+5.63%4.23%0.10%4.994.352.78%非传统/可再生能源
01799新特能源
6.3700.070+1.11%27.84万176.69万6.2406.3006.4606.24091.09亿23.96亿14.30亿3.76亿-1.70%-5.21%-13.69%-22.51%-40.02%-54.24%-41.77%--0.07%亏损1.903.49%新能源物料
00836华润电力
18.7800.140+0.75%455.93万8583.27万18.66018.64018.96018.520903.40亿903.40亿48.10亿48.10亿-3.40%-10.55%-15.00%-20.07%+10.87%+38.11%+28.65%8.21%0.10%6.638.212.36%常规电力
00991大唐发电
1.3600.010+0.74%89.00万121.74万1.3701.3501.3801.360251.69亿83.10亿185.07亿61.11亿0.00%-9.33%-12.82%-17.66%-4.35%+6.94%+11.31%0.59%0.02%21.25亏损1.48%常规电力
02380中国电力
3.3700.020+0.60%559.87万1884.27万3.3503.3503.3803.350416.87亿416.87亿123.70亿123.70亿0.00%-5.07%-5.34%-13.37%+5.83%+18.47%+23.69%4.33%0.05%10.7314.220.90%常规电力
02208金风科技
4.6900.020+0.43%172.86万815.48万4.6904.6704.7604.610198.16亿36.28亿42.25亿7.74亿+4.92%+4.69%+13.56%+44.74%+55.80%+19.63%+37.93%2.35%0.22%12.3413.483.21%环保工程
01071华电国际电力股份
3.8100.010+0.26%136.13万520.02万3.8203.8003.8303.800389.67亿65.43亿102.28亿17.17亿+1.33%-7.12%-5.51%-17.21%-2.00%+26.26%+18.41%6.61%0.08%6.907.680.79%常规电力
00902华能国际电力股份
4.1700.0000.00%510.55万2132.96万4.0704.1704.2004.070654.61亿196.01亿156.98亿47.00亿+0.48%-7.74%-9.74%-21.61%-2.79%+10.62%+6.39%5.28%0.11%6.207.103.12%常规电力
00916龙源电力
5.350-0.040-0.74%767.10万4128.18万5.3805.3905.4305.340447.25亿177.51亿83.60亿33.18亿-3.08%-11.28%-24.33%-24.33%+1.80%-13.23%-5.73%4.58%0.23%7.916.541.67%非传统/可再生能源
06865福莱特玻璃
8.780-0.400-4.36%697.60万6217.59万9.1809.1809.3008.750205.72亿38.78亿23.43亿4.42亿-13.24%-20.04%-18.10%-31.19%-54.09%-50.40%-31.21%7.73%1.58%5.926.755.99%新能源物料