绿电概念

添加自选
  • 1587.032
  • +71.098+4.69%
休市中 10/04 16:00 (北京)
1587.032最高价1484.499最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02208金风科技
6.9300.780+12.68%1374.74万9161.41万6.1206.1506.9505.980292.80亿53.61亿42.25亿7.74亿+32.00%+44.38%+53.32%+105.03%+122.81%+84.29%+103.80%1.59%1.78%18.2419.9115.77%环保工程
00916龙源电力
7.4600.620+9.06%3865.99万2.80亿6.8006.8407.5006.640623.64亿247.51亿83.60亿33.18亿+18.98%+36.38%+26.66%+4.92%+32.38%+20.61%+31.44%3.28%1.17%11.049.1212.57%非传统/可再生能源
03868信义能源
1.0300.080+8.42%2916.92万2902.61万0.9300.9501.0300.92085.11亿85.11亿82.63亿82.63亿+14.44%+30.38%+37.33%+5.42%-6.45%-34.85%-25.42%4.76%0.35%10.408.5811.58%非传统/可再生能源
06865福莱特玻璃
13.8401.060+8.29%610.27万8245.22万12.78012.78013.84012.560324.28亿61.13亿23.43亿4.42亿+32.31%+47.71%+22.05%+32.57%-29.86%-16.74%+8.44%4.91%1.38%9.3310.6510.02%新能源物料
01799新特能源
9.3000.650+7.51%336.24万2995.46万8.6508.6509.3308.440132.99亿34.98亿14.30亿3.76亿+26.70%+41.34%+34.78%+16.10%-8.10%-38.33%-14.99%--0.89%亏损2.7710.29%新能源物料
01811中广核新能源
2.6900.170+6.75%779.60万2047.85万2.5202.5202.7002.480115.40亿115.40亿42.90亿42.90亿+12.55%+25.70%+27.49%+13.03%+31.97%+37.36%+42.46%4.54%0.18%5.845.518.73%非传统/可再生能源
01071华电国际电力股份
4.6100.250+5.73%1048.73万4736.13万4.4404.3604.6504.250471.49亿79.16亿102.28亿17.17亿+5.01%+18.51%+13.76%-0.05%+6.53%+55.87%+43.28%5.47%0.61%8.359.299.17%常规电力
01798大唐新能源
2.2800.100+4.59%1454.16万3277.45万2.1802.1802.2802.150165.84亿57.02亿72.74亿25.01亿+16.92%+25.27%+17.53%+12.32%+40.48%+30.81%+32.33%3.38%0.58%6.255.455.96%非传统/可再生能源
00991大唐发电
1.6500.050+3.13%985.74万1596.96万1.5801.6001.6501.570305.36亿100.83亿185.07亿61.11亿+10.74%+19.57%+12.24%-5.17%+7.02%+38.45%+35.05%0.48%0.16%25.78亏损5.00%常规电力
00836华润电力
21.6500.650+3.10%1771.40万3.81亿20.85021.00021.85020.6001041.46亿1041.46亿48.10亿48.10亿+6.65%+14.79%+5.64%-8.82%+18.84%+64.79%+48.31%7.12%0.37%7.649.475.95%常规电力
00902华能国际电力股份
4.8800.130+2.74%2951.02万1.43亿4.7504.7504.9104.620766.07亿229.38亿156.98亿47.00亿+5.86%+14.82%+7.73%-12.86%+0.21%+38.65%+24.50%4.51%0.63%7.258.316.11%常规电力
02380中国电力
3.7100.060+1.64%3446.44万1.27亿3.6103.6503.7303.540458.93亿458.93亿123.70亿123.70亿+3.48%+10.90%+8.63%-8.06%+22.86%+41.08%+38.96%5.39%0.28%11.8215.655.21%常规电力
02688新奥能源
62.1000.600+0.98%537.99万3.33亿61.40061.50063.00060.450702.49亿702.49亿11.31亿11.31亿+10.89%+26.48%+25.45%-0.56%-5.89%+0.65%+12.52%4.75%0.48%10.599.344.15%燃气供应

评论

阅读更多