绿电概念

添加自选
  • 1322.558
  • +2.776+0.21%
休市中 01/24 16:00 (北京)
1336.274最高价1313.739最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06865福莱特玻璃
11.9200.320+2.76%1030.74万1.24亿11.50011.60012.50011.440279.28亿52.65亿23.43亿4.42亿+1.36%-0.50%+1.19%-18.69%+6.62%-19.90%+9.16%4.69%2.33%12.069.179.14%新能源物料
03868信义能源
0.7800.020+2.63%616.00万477.80万0.7700.7600.7900.76065.34亿65.34亿83.77亿83.77亿+1.30%+5.41%0.00%-12.36%-10.03%-33.39%-1.27%6.15%0.07%7.966.553.95%非传统/可再生能源
01798大唐新能源
2.0700.030+1.47%1089.30万2275.06万2.0102.0402.1202.010150.57亿51.77亿72.74亿25.01亿+4.02%+10.11%-0.96%-6.21%+1.12%+37.09%-0.48%5.31%0.44%5.734.955.39%非传统/可再生能源
00916龙源电力
5.7000.080+1.42%1951.60万1.11亿5.6505.6205.7405.590476.51亿189.12亿83.60亿33.18亿+0.35%+1.42%-14.16%-17.15%-18.80%+23.77%-11.49%4.30%0.59%7.856.972.67%非传统/可再生能源
00991大唐发电
1.3300.010+0.76%2352.80万3106.27万1.3201.3201.3401.300246.14亿81.27亿185.07亿61.11亿0.00%+0.76%-8.28%-14.19%-15.29%+13.50%-7.64%0.60%0.39%16.02亏损3.03%常规电力
02380中国电力
2.8900.020+0.70%1836.73万5307.31万2.8702.8702.9102.850357.50亿357.50亿123.70亿123.70亿+0.35%+0.35%-5.56%-14.75%-20.28%+5.10%-8.83%6.92%0.15%9.2012.192.09%常规电力
00836华润电力
17.1600.100+0.59%1455.99万2.50亿17.20017.06017.36016.900888.38亿888.38亿51.77亿51.77亿+0.35%+1.42%-9.21%-8.53%-18.46%+17.87%-9.11%5.64%0.28%6.528.082.70%常规电力
01811中广核新能源
2.2200.010+0.45%221.20万492.05万2.2302.2102.2402.21095.24亿95.24亿42.90亿42.90亿-0.45%+3.74%-6.33%-4.31%-4.72%+29.95%-7.11%5.50%0.05%4.824.551.36%非传统/可再生能源
01799新特能源
7.2300.030+0.42%208.60万1514.63万7.1507.2007.3607.150103.39亿27.20亿14.30亿3.76亿-1.90%+2.84%-7.07%-33.79%-2.17%-23.89%-3.47%--0.56%13.902.162.92%新能源物料
01071华电国际电力股份
3.8500.010+0.26%660.60万2547.78万3.8203.8403.8903.810393.76亿66.11亿102.28亿17.17亿+0.26%+7.54%-3.27%+1.58%-2.09%+16.75%-3.75%6.55%0.39%6.757.762.08%常规电力
00902华能国际电力股份
4.0000.010+0.25%1692.80万6750.25万4.0003.9904.0103.950627.92亿188.02亿156.98亿47.00亿0.00%+2.56%-7.41%-7.19%-13.79%-0.24%-6.54%5.50%0.36%9.136.811.50%常规电力
02208金风科技
6.120-0.080-1.29%224.51万1384.86万6.0006.2006.2306.000258.57亿47.34亿42.25亿7.74亿+0.33%+1.32%-11.82%-9.60%+51.86%+114.71%-6.42%1.80%0.29%12.5217.593.71%环保工程
02688新奥能源
50.800-1.700-3.24%373.37万1.93亿53.05052.50053.05050.800574.66亿574.66亿11.31亿11.31亿-5.31%-4.60%-10.80%-10.64%-6.36%+1.42%-9.04%5.83%0.33%8.667.644.29%燃气供应

评论

阅读更多