绿电概念

添加自选
  • 1439.493
  • -19.141-1.31%
已收盘 11/08 16:00 (北京)
1479.846最高价1432.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02380中国电力
3.290-0.010-0.30%3501.56万1.16亿3.3103.3003.3403.270406.98亿406.98亿123.70亿123.70亿-0.90%-7.32%-10.84%-7.46%-0.30%+15.45%+23.23%6.08%0.28%10.4813.882.12%常规电力
01799新特能源
9.180-0.080-0.86%586.68万5412.87万9.4009.2609.6309.000131.27亿34.53亿14.30亿3.76亿-6.90%-1.92%+17.39%+21.75%+0.33%-17.59%-16.09%--1.56%17.652.746.80%新能源物料
01071华电国际电力股份
3.900-0.040-1.02%2508.20万9812.16万3.9503.9403.9703.870398.87亿66.97亿102.28亿17.17亿+3.45%-0.76%-12.36%-0.57%-8.61%+33.22%+21.21%6.46%1.46%7.077.862.54%常规电力
02208金风科技
6.740-0.070-1.03%924.55万6360.44万6.9606.8107.0306.650284.77亿52.14亿42.25亿7.74亿+4.50%-4.53%+4.98%+64.39%+80.20%+79.72%+98.22%1.63%1.20%13.7819.375.58%环保工程
00836华润电力
18.620-0.220-1.17%1541.11万2.89亿18.80018.84019.08018.540932.67亿932.67亿50.09亿50.09亿+0.43%-3.52%-11.75%-13.38%-8.54%+39.81%+27.55%7.95%0.31%6.858.482.87%常规电力
03868信义能源
0.840-0.010-1.18%1734.25万1494.35万0.8600.8500.8800.84070.36亿70.36亿83.77亿83.77亿-2.33%-12.50%-5.62%-0.83%-26.38%-37.36%-39.17%5.71%0.21%8.577.064.71%非传统/可再生能源
01811中广核新能源
2.390-0.030-1.24%615.20万1479.87万2.4302.4202.4502.370102.53亿102.53亿42.90亿42.90亿+1.70%+1.27%0.00%+7.17%-1.58%+25.24%+26.57%5.10%0.14%5.184.903.31%非传统/可再生能源
06865福莱特玻璃
13.240-0.180-1.34%2156.22万2.88亿13.66013.42014.20012.940310.22亿58.48亿23.43亿4.42亿-9.56%-15.67%+18.85%+13.36%-22.59%-4.90%+3.74%3.16%4.88%13.4010.189.39%新能源物料
00902华能国际电力股份
4.190-0.060-1.41%3517.47万1.47亿4.2904.2504.3204.140657.75亿196.95亿156.98亿47.00亿+0.48%-5.20%-10.28%-9.31%-14.83%+19.39%+6.90%5.25%0.75%9.577.144.24%常规电力
02688新奥能源
55.050-0.900-1.61%374.67万2.08亿56.65055.95057.55054.550622.74亿622.74亿11.31亿11.31亿+3.09%-3.84%-0.45%+4.36%-26.83%-4.66%+0.94%5.38%0.33%9.388.285.36%燃气供应
00916龙源电力
6.950-0.130-1.84%3986.11万2.79亿7.0807.0807.2006.890581.01亿230.59亿83.60亿33.18亿+0.58%-1.84%+0.72%-1.14%+8.67%+10.40%+22.46%3.53%1.20%9.578.504.38%非传统/可再生能源
01798大唐新能源
2.130-0.040-1.84%2589.18万5495.74万2.1802.1702.2002.080154.93亿53.27亿72.74亿25.01亿-4.36%-9.25%+3.55%+5.60%+25.29%+31.48%+26.04%5.16%1.04%5.905.105.53%非传统/可再生能源
00991大唐发电
1.520-0.030-1.94%1260.00万1937.45万1.5701.5501.5801.520281.30亿92.88亿185.07亿61.11亿+0.66%-1.94%-4.40%-0.65%-4.51%+25.44%+24.41%0.53%0.21%18.31亏损3.87%常规电力