绿电概念

添加自选
  • 1436.908
  • +8.515+0.60%
交易中 12/16 11:17 (北京)
1449.940最高价1426.415最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00991大唐发电
1.4400.030+2.13%822.00万1173.17万1.4201.4101.4401.400266.50亿87.99亿185.07亿61.11亿-2.04%+2.86%-2.70%+4.35%-13.35%+22.89%+17.86%0.56%0.14%17.35亏损2.84%常规电力
00902华能国际电力股份
4.3500.090+2.11%1311.40万5685.77万4.2604.2604.3904.240682.87亿204.47亿156.98亿47.00亿+1.40%+7.94%+3.57%+2.35%-19.29%+12.13%+10.98%5.06%0.28%9.937.413.52%常规电力
00836华润电力
19.1600.380+2.02%583.53万1.12亿18.76018.78019.24018.740959.71亿959.71亿50.09亿50.09亿+0.84%+7.28%+4.81%+1.59%-18.80%+37.47%+31.25%5.22%0.12%7.048.722.66%常规电力
02208金风科技
7.1700.130+1.85%241.14万1736.89万7.0007.0407.3307.000302.94亿55.47亿42.25亿7.74亿-2.18%-8.08%+16.97%+49.38%+124.04%+120.59%+110.86%1.53%0.31%14.6620.604.69%环保工程
01071华电国际电力股份
3.8500.060+1.58%819.80万3138.24万3.7903.7903.8703.780393.76亿66.11亿102.28亿17.17亿-0.26%+11.59%+5.77%-1.03%-16.89%+24.69%+19.66%6.55%0.48%6.757.762.38%常规电力
01798大唐新能源
2.0600.030+1.48%118.50万242.81万2.0502.0302.0702.020149.84亿51.52亿72.74亿25.01亿+0.49%+2.49%+1.98%+15.28%+6.19%+32.05%+21.89%5.34%0.05%5.714.932.46%非传统/可再生能源
01811中广核新能源
2.4100.030+1.26%223.80万540.14万2.4002.3802.4302.390103.39亿103.39亿42.90亿42.90亿+0.84%+5.70%+3.43%+12.62%-8.37%+36.29%+27.63%5.06%0.05%5.234.941.68%非传统/可再生能源
00916龙源电力
6.7800.040+0.59%538.70万3654.38万6.7406.7406.8506.710566.80亿224.95亿83.60亿33.18亿-0.44%+4.47%+0.74%+23.95%-5.57%+26.60%+19.46%3.61%0.16%9.348.292.08%非传统/可再生能源
03868信义能源
0.8300.0000.00%153.40万127.54万0.8300.8300.8400.83069.53亿69.53亿83.77亿83.77亿0.00%+3.75%+5.06%+5.06%-17.58%-32.58%-39.90%5.78%0.02%8.476.971.21%非传统/可再生能源
02380中国电力
3.100-0.010-0.32%576.60万1788.79万3.1103.1103.1303.080383.47亿383.47亿123.70亿123.70亿-1.90%+4.38%-1.59%-7.33%-20.42%+16.55%+16.11%6.45%0.05%9.8713.081.61%常规电力
01799新特能源
7.600-0.090-1.17%35.32万270.32万7.5807.6907.7107.580108.68亿28.59亿14.30亿3.76亿-6.17%-10.17%-8.65%+15.50%-4.88%-18.54%-30.53%--0.09%14.622.271.69%新能源物料
06865福莱特玻璃
12.220-0.240-1.93%122.00万1500.94万12.46012.46012.56012.200286.30亿53.98亿23.43亿4.42亿-5.27%-13.58%-1.45%+32.40%+1.00%+7.17%-3.19%4.57%0.28%12.379.402.89%新能源物料
02688新奥能源
55.500-1.300-2.29%132.91万7478.14万56.80056.80058.25055.000627.83亿627.83亿11.31亿11.31亿-3.73%+6.32%+6.63%+14.55%-16.42%+17.98%+1.76%5.33%0.12%9.468.355.72%燃气供应

评论

阅读更多