锂电池

添加自选
  • 3787.831
  • -79.526-2.06%
已收盘 07/29 16:00 (北京)
3881.470最高价3774.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00951超威动力
1.4900.050+3.47%86.90万128.69万1.4501.4401.5001.45016.45亿16.45亿11.04亿11.04亿+3.47%+4.93%+4.20%+10.62%+14.00%+4.41%+7.43%3.56%0.08%4.294.293.47%能源储存装置
01986彩客新能源
1.0200.020+2.00%5000.005035.001.0201.0001.0200.97010.16亿10.16亿9.96亿9.96亿0.00%-2.86%+2.00%+32.81%+21.72%-15.42%+4.29%7.35%0.00%31.8831.885.00%特殊化工用品
08137洪桥集团
0.1970.001+0.51%34.00万6.73万0.2090.1960.2090.19519.41亿19.41亿98.55亿98.55亿-1.50%+1.03%-1.99%-22.75%-33.22%-56.70%-45.28%--0.00%亏损亏损7.14%能源储存装置
01399锐信控股
0.2050.0000.00%0.000.000.2050.2050.0000.0002.23亿2.23亿10.90亿10.90亿-2.84%-7.66%-7.66%-5.96%-16.33%-16.33%-12.77%--0.00%10.2510.250.00%能源储存装置
02237中国石墨
0.4150.0000.00%5.00万2.10万0.4200.4150.4200.4156.64亿6.64亿16.00亿16.00亿-4.60%-6.74%-7.78%0.00%-7.78%-53.89%-17.00%--0.00%27.6727.671.21%其他金属及矿物
00819天能动力
5.170-0.010-0.19%220.00万1147.23万5.2505.1805.2505.17058.22亿58.22亿11.26亿11.26亿-0.58%-4.44%-7.84%-7.68%-7.35%-35.05%-16.07%8.32%0.20%2.902.901.54%能源储存装置
03931中创新航
13.640-0.080-0.58%6.32万85.93万13.72013.72013.72013.500241.74亿83.43亿17.72亿6.12亿-2.29%-1.30%-12.00%-4.88%-3.67%-28.59%-22.50%--0.01%74.5474.541.60%能源储存装置
00285比亚迪电子
30.500-0.250-0.81%594.66万1.82亿30.90030.75031.30030.250687.23亿687.23亿22.53亿22.53亿-9.63%-15.75%-21.79%+17.27%+12.51%+14.84%-15.30%1.94%0.26%14.8615.413.42%电讯设备
00842理士国际
1.580-0.030-1.86%37.40万58.61万1.5801.6101.6001.55021.74亿21.74亿13.76亿13.76亿0.00%-8.14%-3.07%+31.67%+41.07%+16.18%+36.21%6.90%0.03%3.683.683.11%能源储存装置
01211比亚迪股份
231.400-4.400-1.87%453.07万10.53亿238.200235.800238.400230.2006732.04亿2540.77亿29.09亿10.98亿-5.93%-5.24%-0.26%+9.05%+32.61%-12.21%+9.67%1.47%0.41%20.0220.313.48%汽车
09696天齐锂业
20.550-1.250-5.73%217.24万4592.53万21.85021.80021.85020.450337.27亿33.73亿16.41亿1.64亿-4.86%-4.86%-8.26%-28.94%-41.48%-55.73%-50.68%7.21%1.32%亏损4.206.42%其他金属及矿物
01772赣锋锂业
15.640-1.180-7.02%715.52万1.14亿16.90016.82016.90015.600315.49亿63.12亿20.17亿4.04亿-13.40%-8.00%+2.76%-29.94%-25.96%-67.83%-45.36%5.61%1.77%13.325.747.73%其他金属及矿物

评论

阅读更多