锂电池

添加自选
  • 4384.492
  • -96.713-2.16%
未开盘 11/22 16:00 (北京)
4521.128最高价4357.596最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00285比亚迪电子
34.2001.400+4.27%3527.41万12.19亿32.80032.80035.45032.700770.60亿770.60亿22.53亿22.53亿+20.42%+12.32%-0.29%+12.69%+0.12%-7.84%-5.02%1.73%1.57%17.1117.288.38%电讯设备
02237中国石墨
0.3600.0000.00%5.00万1.80万0.3600.3600.3600.3605.76亿5.76亿16.00亿16.00亿-2.70%-11.11%-13.25%-5.26%-29.41%-38.98%-28.00%--0.00%60.0024.000.00%其他金属及矿物
01986彩客新能源
0.810-0.010-1.22%44.00万34.99万0.8300.8200.8300.7807.98亿7.98亿9.85亿9.85亿-4.71%-8.99%-7.95%-7.64%-16.24%-18.59%-14.29%9.26%0.05%62.3124.556.10%特殊化工用品
00842理士国际
1.530-0.030-1.92%34.60万53.27万1.5501.5601.5501.51021.12亿21.12亿13.81亿13.81亿-0.65%-4.97%-4.38%-0.65%+7.75%+27.50%+36.61%7.12%0.03%3.523.572.56%能源储存装置
00951超威动力
1.400-0.030-2.10%118.80万169.59万1.4501.4301.4501.40015.46亿15.46亿11.04亿11.04亿-2.78%-3.45%-5.41%0.00%+0.94%+6.30%+0.94%3.79%0.11%4.764.033.50%能源储存装置
01211比亚迪股份
258.600-6.200-2.34%545.04万14.21亿266.000264.800267.200257.2007523.36亿2839.43亿29.09亿10.98亿-2.05%-7.25%-11.62%+13.02%+19.73%+4.36%+22.56%1.32%0.50%20.0122.703.78%汽车
00819天能动力
6.440-0.160-2.42%309.00万2008.26万6.6006.6006.6506.37072.52亿72.52亿11.26亿11.26亿-0.92%-4.02%-13.44%+23.85%+15.41%-2.57%+4.55%6.68%0.27%3.613.614.24%能源储存装置
01399锐信控股
0.198-0.006-2.94%16.20万3.25万0.1860.2040.2050.1862.16亿2.16亿10.90亿10.90亿+7.03%+7.61%+4.21%-1.49%-10.81%-17.84%-15.74%--0.02%4.959.909.31%能源储存装置
03931中创新航
12.080-0.400-3.21%45.55万559.83万12.46012.48012.66011.920214.09亿73.89亿17.72亿6.12亿-0.82%+0.17%-6.07%+0.67%-19.79%-33.92%-31.36%--0.07%49.3166.015.93%能源储存装置
01772赣锋锂业
24.000-1.250-4.95%1207.44万2.96亿25.15025.25025.60023.700484.12亿96.86亿20.17亿4.04亿+5.03%+5.96%+7.62%+29.31%+8.00%-14.96%-16.15%3.65%2.99%亏损8.807.53%其他金属及矿物
09696天齐锂业
27.000-1.650-5.76%220.69万6083.32万28.25028.65028.90026.700443.13亿44.31亿16.41亿1.64亿+1.31%-0.74%+0.93%+33.66%-4.82%-32.70%-35.20%5.49%1.35%亏损5.527.68%其他金属及矿物
08137洪桥集团
0.620-0.060-8.82%1767.80万1053.01万0.7000.6800.7000.55061.10亿61.10亿98.55亿98.55亿+26.53%+30.53%+39.33%+175.56%+138.46%+39.33%+72.22%--0.18%亏损亏损22.06%能源储存装置

新闻

评论

阅读更多