锂电池

添加自选
  • 4680.079
  • -43.573-0.92%
已收盘 01/22 16:00 (北京)
4730.084最高价4631.021最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00285比亚迪电子
41.7500.650+1.58%1402.82万5.85亿40.90041.10042.40040.800940.71亿940.71亿22.53亿22.53亿+10.74%+3.21%+6.64%+21.72%+36.89%+31.25%-0.71%1.42%0.62%20.8921.103.89%电讯设备
02237中国石墨
0.3800.005+1.33%15.00万5.70万0.3800.3750.3800.3806.08亿6.08亿16.00亿16.00亿+5.56%+5.56%-1.30%-8.43%-8.43%-17.39%+4.11%--0.01%63.3325.330.00%其他金属及矿物
00951超威动力
1.4600.010+0.69%10.30万14.98万1.4601.4501.4601.44016.12亿16.12亿11.04亿11.04亿+1.39%+0.69%+0.69%-1.35%-2.01%+10.02%-1.35%3.63%0.01%4.974.211.38%能源储存装置
01986彩客新能源
0.8300.0000.00%0.000.000.8300.8300.0000.0008.18亿8.18亿9.85亿9.85亿+1.22%-5.68%-6.74%-5.68%-15.91%-7.26%-2.35%9.04%0.00%63.8525.150.00%特殊化工用品
01399锐信控股
0.1800.0000.00%0.000.000.1800.1800.0000.0001.96亿1.96亿10.90亿10.90亿+0.56%+0.56%-5.76%-5.26%-12.20%-24.69%-3.74%--0.00%4.509.000.00%能源储存装置
00842理士国际
1.510-0.010-0.66%39.30万58.91万1.5001.5201.5101.48020.87亿20.87亿13.82亿13.82亿+2.03%-0.66%+1.34%-5.63%-1.95%+42.45%-2.58%7.22%0.03%3.473.541.97%能源储存装置
01211比亚迪股份
276.600-3.000-1.07%566.69万15.67亿276.200279.600279.200272.8008047.03亿3037.07亿29.09亿10.98亿+6.88%+8.73%+3.60%-5.47%+19.53%+37.07%+3.75%1.23%0.52%21.4024.282.29%汽车
03931中创新航
13.740-0.200-1.43%43.04万593.34万13.84013.94014.10013.520243.51亿84.04亿17.72亿6.12亿+11.71%+11.71%+7.18%+6.84%+0.73%-14.66%+6.84%--0.07%56.0875.084.16%能源储存装置
09696天齐锂业
23.400-0.450-1.89%108.50万2533.75万23.95023.85024.15023.000384.05亿38.40亿16.41亿1.64亿-2.70%0.00%-3.31%-12.52%+13.87%-42.25%-2.70%6.33%0.66%亏损4.784.82%其他金属及矿物
01772赣锋锂业
20.500-0.400-1.91%476.01万9728.58万21.00020.90021.05020.100413.52亿82.73亿20.17亿4.04亿-1.20%0.00%-0.97%-8.07%+31.07%-21.82%+1.99%4.28%1.18%亏损7.524.55%其他金属及矿物
08137洪桥集团
0.480-0.015-3.03%178.40万86.03万0.4900.4950.4900.47547.30亿47.30亿98.55亿98.55亿-20.00%-15.79%-3.03%+7.87%+141.21%+50.00%-15.79%--0.02%亏损亏损3.03%能源储存装置
00819天能动力
7.540-0.250-3.21%542.50万4070.45万7.7007.7907.7607.40084.91亿84.91亿11.26亿11.26亿+1.07%+1.21%-7.37%+1.34%+45.84%+29.11%-8.50%5.70%0.48%4.234.224.62%能源储存装置

评论

阅读更多