锂电池

添加自选
  • 4567.131
  • +46.209+1.02%
未开盘 12/23 16:00 (北京)
4589.098最高价4485.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08137洪桥集团
0.5200.025+5.05%547.80万281.98万0.4900.4950.5700.49051.24亿51.24亿98.55亿98.55亿-18.75%-23.53%-5.45%+153.66%+140.74%+33.33%+44.44%--0.06%亏损亏损16.16%能源储存装置
03931中创新航
13.3400.520+4.06%45.84万604.13万12.94012.82013.38012.820236.43亿81.60亿17.72亿6.12亿+6.38%+8.99%+9.52%+5.21%-3.33%-26.70%-24.20%--0.08%54.4572.904.37%能源储存装置
00819天能动力
8.3800.240+2.95%1250.40万1.06亿8.2008.1408.6808.17094.37亿94.37亿11.26亿11.26亿+3.71%+15.27%+26.20%+15.43%+48.32%+41.08%+36.04%5.13%1.11%4.704.696.27%能源储存装置
00951超威动力
1.4700.020+1.38%161.60万235.46万1.4701.4501.4801.43016.23亿16.23亿11.04亿11.04亿0.00%+0.68%+2.08%+2.80%+2.80%+5.98%+5.98%3.61%0.15%5.004.243.45%能源储存装置
02237中国石墨
0.3900.005+1.30%31.00万12.00万0.3850.3850.3900.3856.24亿6.24亿16.00亿16.00亿-1.27%-4.88%+8.33%+6.85%-13.33%-23.53%-22.00%--0.02%65.0026.001.30%其他金属及矿物
01986彩客新能源
0.9000.010+1.12%11.50万10.23万0.8900.8900.9000.8708.87亿8.87亿9.85亿9.85亿0.00%0.00%+9.76%+9.76%-9.73%-7.69%-4.76%8.33%0.01%69.2327.273.37%特殊化工用品
01211比亚迪股份
269.6002.600+0.97%474.79万12.74亿267.000267.000271.400263.4007843.38亿2960.21亿29.09亿10.98亿+2.82%-1.53%+3.85%+3.53%+18.14%+31.39%+27.78%1.26%0.43%20.8623.663.00%汽车
00285比亚迪电子
39.5000.350+0.89%1080.99万4.30亿39.15039.15040.30039.150890.02亿890.02亿22.53亿22.53亿-1.99%-8.03%+14.99%+28.25%+5.05%+18.95%+9.70%1.50%0.48%19.7619.962.94%电讯设备
09696天齐锂业
24.3500.150+0.62%116.32万2830.74万24.20024.20024.65024.200399.64亿39.96亿16.41亿1.64亿-0.81%-9.14%-12.41%+3.84%+11.95%-37.59%-41.56%6.09%0.71%亏损4.981.86%其他金属及矿物
01772赣锋锂业
20.7000.0000.00%288.57万5989.43万20.75020.70021.05020.550417.55亿83.54亿20.17亿4.04亿-2.13%-10.58%-17.86%+5.83%+37.63%-23.11%-27.68%4.24%0.72%亏损7.592.42%其他金属及矿物
00842理士国际
1.4900.0000.00%35.50万52.14万1.4901.4901.4901.46020.60亿20.60亿13.82亿13.82亿-1.97%-3.87%-3.87%-1.32%-5.10%+43.27%+33.04%7.32%0.03%3.433.492.01%能源储存装置
01399锐信控股
0.181-0.010-5.24%14.00万2.56万0.1800.1910.1830.1801.97亿1.97亿10.90亿10.90亿-12.98%-12.14%-8.59%-12.56%-18.47%-17.73%-22.98%--0.01%4.539.051.57%能源储存装置

评论

阅读更多