职业教育

添加自选
  • 308.825
  • -1.435-0.46%
休市中 12/20 16:00 (北京)
312.569最高价307.050最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01756中国职业教育
0.6800.030+4.62%192.20万129.55万0.6400.6500.6900.6408.16亿8.16亿12.00亿12.00亿+13.33%+13.33%+13.33%+28.30%+13.33%+9.68%+9.68%--0.16%1.651.657.69%教育
02779中国新华教育
0.7100.020+2.90%5.80万4.03万0.6700.6900.7200.67011.42亿11.42亿16.09亿16.09亿+4.41%+2.90%-8.97%+14.52%+5.97%+58.91%+48.91%8.87%0.00%3.073.367.25%教育
00839中教控股
3.4000.020+0.59%1006.10万3406.84万3.3803.3803.4103.36092.27亿92.27亿27.14亿27.14亿-5.29%-4.49%-10.05%-26.88%-24.61%-20.84%-25.19%9.97%0.37%20.1220.121.48%教育
06913华南职业教育
0.3200.0000.00%30.40万9.63万0.3000.3200.3200.3004.27亿4.27亿13.34亿13.34亿+6.67%+8.47%+3.23%+8.47%+15.11%-8.57%+3.23%21.88%0.02%3.443.446.25%教育
01525建桥教育
2.9200.0000.00%3500.001.04万2.9702.9202.9802.97012.12亿12.12亿4.15亿4.15亿-1.02%+2.10%-5.81%+4.29%-4.26%-19.11%-18.21%6.85%0.00%3.953.880.34%教育
00382中汇集团
2.1500.0000.00%20.18万43.19万2.1502.1502.1502.12025.33亿25.33亿11.78亿11.78亿-0.46%+3.86%+3.37%+3.37%-0.65%-2.89%-8.28%8.37%0.02%3.233.231.40%教育
01765希教国际控股
0.1290.0000.00%71.40万9.12万0.1280.1290.1290.12610.61亿10.61亿82.25亿82.25亿-3.73%-19.88%-6.52%+6.61%-28.73%-66.05%-64.17%--0.01%1.591.592.33%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
09616东软教育
2.390-0.010-0.42%17.52万41.51万2.4002.4002.4102.35015.44亿15.44亿6.46亿6.46亿-1.65%-0.42%-4.40%+0.84%-10.29%+6.03%+3.73%15.31%0.03%3.263.262.50%教育
01890中国科培
1.380-0.010-0.72%78.40万109.59万1.4001.3901.4001.37027.80亿27.80亿20.14亿20.14亿+3.76%+4.55%+9.52%+17.95%-4.83%+18.97%+6.98%5.07%0.04%3.063.062.16%教育
01569民生教育
0.200-0.003-1.48%53.00万10.44万0.2020.2030.2020.1968.44亿8.44亿42.18亿42.18亿-2.44%-3.85%+8.11%+18.34%-11.19%-13.12%-14.60%5.00%0.01%亏损5.562.96%教育
00667中国东方教育
2.650-0.040-1.49%278.11万747.89万2.7202.6902.7502.63057.74亿57.74亿21.79亿21.79亿-2.93%-7.67%-1.85%+12.29%+17.26%+20.45%+6.85%7.55%0.13%15.5019.204.46%教育
01981华夏控股
1.380-0.040-2.82%285.90万395.38万1.4201.4201.4701.30022.84亿22.84亿16.55亿16.55亿+6.98%+7.81%+6.15%+102.94%+40.82%+102.94%+91.67%4.35%0.17%亏损亏损11.97%教育
02001新高教集团
1.200-0.060-4.76%1031.00万1260.20万1.2601.2601.2601.20018.51亿18.51亿15.43亿15.43亿+10.09%+20.00%-32.20%-30.23%-37.34%-38.62%-40.74%8.83%0.67%2.232.234.76%教育

评论

阅读更多