职业教育

添加自选
  • 330.962
  • +5.625+1.73%
休市中 02/14 16:00 (北京)
331.487最高价326.142最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00667中国东方教育
2.7900.120+4.49%487.80万1344.06万2.6902.6702.8002.69060.79亿60.79亿21.79亿21.79亿+0.36%+8.14%+12.96%-3.79%+15.29%+40.20%+2.20%7.17%0.22%16.3220.224.12%教育
01981华夏控股
1.7400.050+2.96%246.20万420.71万1.6701.6901.7501.66028.80亿28.80亿16.55亿16.55亿-3.87%+10.13%+16.00%+81.25%+109.64%+180.65%+41.46%3.45%0.15%亏损亏损5.33%教育
01525建桥教育
2.8700.080+2.87%8.80万24.56万2.7902.7902.9002.79011.91亿11.91亿4.15亿4.15亿+1.77%+4.36%-1.71%-7.12%+2.14%-10.03%-1.37%6.97%0.02%3.883.813.94%教育
02001新高教集团
1.1700.030+2.63%566.90万657.00万1.1501.1401.1801.15018.05亿18.05亿15.43亿15.43亿+4.46%+2.63%+2.63%-33.52%-36.58%-38.58%-3.31%9.06%0.37%2.182.182.63%教育
01765希教国际控股
0.1920.004+2.13%698.60万134.94万0.1880.1880.1950.18815.79亿15.79亿82.25亿82.25亿+11.63%+10.34%+26.32%+43.28%-4.00%-36.00%+29.73%--0.09%2.372.373.72%教育
01890中国科培
1.5200.030+2.01%317.40万477.27万1.4701.4901.5301.47030.62亿30.62亿20.14亿20.14亿+2.01%+4.11%+16.03%+31.03%+13.43%+42.06%+12.59%4.61%0.16%3.373.374.03%教育
01756中国职业教育
0.6600.010+1.54%61.70万40.02万0.6500.6500.6600.6407.92亿7.92亿12.00亿12.00亿-1.49%-1.49%0.00%+10.00%+20.00%+8.20%-4.35%--0.05%1.601.603.08%教育
09616东软睿新集团
2.7100.040+1.50%14.16万38.19万2.6702.6702.7102.67017.51亿17.51亿6.46亿6.46亿+1.12%+0.74%+5.45%+6.69%+6.27%+38.69%+10.16%13.51%0.02%3.693.691.50%教育
00839中教控股
3.4900.030+0.87%1269.17万4428.95万3.4903.4603.5503.46094.71亿94.71亿27.14亿27.14亿+1.16%+1.16%+9.75%-8.16%-15.70%+1.60%+2.35%5.73%0.47%20.6520.652.60%教育
00382中汇集团
2.1100.010+0.48%61.24万128.65万2.1002.1002.1302.08024.86亿24.86亿11.78亿11.78亿-2.76%+2.43%+4.98%0.00%-3.83%+5.29%-1.40%8.53%0.05%3.173.172.38%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
02779中国新华教育
0.710-0.010-1.39%53.60万37.58万0.7100.7200.7200.69011.42亿11.42亿16.09亿16.09亿+1.43%-4.05%+1.43%-7.79%+26.79%+52.10%-1.39%8.87%0.03%3.073.364.17%教育
06913华南职业教育
0.335-0.005-1.47%29.80万9.83万0.3300.3400.3300.3304.47亿4.47亿13.34亿13.34亿-1.47%+3.08%+6.35%+6.35%+10.56%+42.55%+8.06%20.90%0.02%3.603.600.00%教育
01569民生教育
0.182-0.011-5.70%347.40万62.57万0.1900.1930.1910.1767.68亿7.68亿42.18亿42.18亿-4.21%-8.08%+1.11%+1.11%-6.67%-22.95%-8.54%5.49%0.08%亏损5.067.77%教育

新闻

评论

阅读更多