职业教育

添加自选
  • 337.267
  • +8.327+2.53%
休市中 09/27 16:00 (北京)
341.411最高价329.720最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00667中国东方教育
2.7900.240+9.41%1860.61万5003.80万2.6402.5502.7902.62060.79亿60.79亿21.79亿21.79亿+19.74%+25.11%+19.74%+19.23%+28.57%-6.06%+12.50%7.17%0.85%16.3220.226.67%教育
06169宇华教育
0.4750.035+7.95%738.20万334.17万0.4500.4400.4800.43017.13亿17.13亿36.07亿36.07亿+17.28%+21.79%+20.25%+13.10%-34.03%-28.03%-13.64%--0.21%2.101.3811.36%教育
01756中国职业教育
0.5700.040+7.55%14.90万8.23万0.5500.5300.6300.5306.84亿6.84亿12.00亿12.00亿+5.56%+3.64%+3.64%-3.39%-16.18%-17.39%-8.06%--0.01%1.561.5918.87%教育
01765希教国际控股
0.1460.007+5.04%6342.80万920.01万0.1390.1390.1530.13512.01亿12.01亿82.25亿82.25亿+2.82%-15.61%-25.89%-23.16%-35.68%-70.20%-59.44%--0.77%146.005.2112.95%教育
06913华南职业教育
0.3250.010+3.17%156.60万52.56万0.3250.3150.3500.3204.34亿4.34亿13.34亿13.34亿+4.84%0.00%+21.27%+7.26%+4.84%-39.81%+4.84%21.54%0.12%3.493.499.52%教育
01890中国科培
1.3300.020+1.53%769.80万1009.93万1.2801.3101.3901.28026.79亿26.79亿20.14亿20.14亿+9.92%+7.26%+7.26%-13.07%-13.07%-35.12%-2.21%--0.38%3.153.308.40%教育
02779中国新华教育
0.6800.010+1.49%206.80万141.09万0.6700.6700.7000.63010.94亿10.94亿16.09亿16.09亿+13.33%+15.25%+21.43%+7.94%+12.06%+29.08%+42.62%9.26%0.13%2.943.2210.45%教育
02001新高教集团
1.8500.020+1.09%488.50万908.51万1.8601.8301.9201.81028.67亿28.67亿15.50亿15.50亿+6.94%+10.78%+22.52%-4.39%-15.72%-8.64%-8.64%5.68%0.32%3.493.736.01%教育
00839中教控股
5.1700.030+0.58%1857.55万9608.57万5.3305.1405.4405.030140.30亿140.30亿27.14亿27.14亿+13.88%+21.65%+27.03%+18.85%+31.45%-14.05%+13.75%6.56%0.68%8.659.307.98%教育
01569民生教育
0.1730.001+0.58%957.80万167.59万0.1860.1720.1780.1727.30亿7.30亿42.18亿42.18亿+2.98%+0.58%-8.95%-22.84%-34.77%-27.68%-26.13%5.78%0.23%亏损4.813.49%教育
01525建桥教育
2.900-0.010-0.34%56.40万164.22万2.9202.9102.9502.90012.04亿12.04亿4.15亿4.15亿+1.75%+2.84%-1.36%-6.45%-6.45%-23.88%-20.98%6.90%0.14%3.923.851.72%教育
00382中汇集团
2.270-0.010-0.44%208.26万471.63万2.3602.2802.3602.19025.93亿25.93亿11.42亿11.42亿+11.60%+11.06%+7.38%+1.61%-3.98%+8.93%-3.16%8.19%0.18%3.573.847.46%教育
09616东软教育
2.520-0.020-0.79%66.64万176.00万2.5602.5402.7102.50016.28亿16.28亿6.46亿6.46亿+8.62%+11.50%+5.00%-3.60%-15.83%+3.96%+9.38%14.52%0.10%3.433.438.27%教育
01981华夏控股
0.700-0.010-1.41%302.90万211.67万0.7100.7100.7200.67011.58亿11.58亿16.55亿16.55亿+1.45%+4.48%+6.06%-27.08%-5.41%-2.78%-2.78%12.86%0.18%亏损亏损7.04%教育