职业教育

添加自选
  • 380.491
  • +17.581+4.84%
休市中 10/04 16:00 (北京)
380.491最高价358.098最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01765希教国际控股
0.1930.016+9.04%994.62万180.78万0.1760.1770.1930.17315.87亿15.87亿82.25亿82.25亿+38.85%+29.53%-8.10%+4.32%-15.72%-60.21%-46.39%--0.12%193.006.8911.30%教育
01890中国科培
1.5000.100+7.14%228.80万336.47万1.4001.4001.5101.40030.21亿30.21亿20.14亿20.14亿+14.50%+21.95%+11.94%+2.04%-2.60%-24.24%+10.29%--0.11%3.553.727.86%教育
02001新高教集团
2.2600.150+7.11%231.70万506.20万2.1102.1102.2602.08035.02亿35.02亿15.50亿15.50亿+23.50%+31.40%+39.51%+13.86%-5.64%+9.45%+11.61%4.65%0.15%4.264.568.53%教育
01569民生教育
0.2600.017+7.00%866.60万214.19万0.2650.2430.2650.24110.97亿10.97亿42.18亿42.18亿+51.16%+48.57%+42.86%+15.45%+11.02%+10.54%+11.02%3.85%0.21%亏损7.229.88%教育
00667中国东方教育
3.2400.170+5.54%328.90万1048.50万3.0703.0703.2703.01070.59亿70.59亿21.79亿21.79亿+27.06%+42.11%+39.66%+40.87%+54.29%+9.46%+30.65%6.17%0.15%18.9523.488.47%教育
00382中汇集团
2.5200.130+5.44%287.28万696.77万2.3402.3902.5202.34028.79亿28.79亿11.42亿11.42亿+10.53%+23.89%+20.34%+15.92%+7.05%+19.77%+7.51%7.38%0.25%3.974.267.53%教育
01525建桥教育
3.1600.160+5.33%352.20万1086.47万2.9903.0003.1602.99013.11亿13.11亿4.15亿4.15亿+8.59%+10.88%+6.76%+4.98%-4.24%-13.90%-13.90%6.33%0.85%4.284.205.67%教育
02779中国新华教育
0.8200.040+5.13%62.90万50.32万0.7800.7800.8200.78013.19亿13.19亿16.09亿16.09亿+22.39%+36.67%+38.98%+34.43%+28.77%+49.96%+71.98%7.68%0.04%3.553.895.13%教育
09616东软教育
2.9000.120+4.32%53.68万152.73万2.7402.7802.9102.73018.74亿18.74亿6.46亿6.46亿+14.17%+22.88%+22.36%+11.80%+4.17%+25.87%+25.87%12.62%0.08%3.953.956.48%教育
00839中教控股
5.4000.210+4.05%818.33万4314.91万5.1805.1905.4105.060146.54亿146.54亿27.14亿27.14亿+5.06%+20.27%+21.35%+26.76%+33.23%-8.40%+18.81%6.28%0.30%9.039.716.74%教育
06169宇华教育
0.5400.010+1.89%432.60万229.60万0.5400.5300.5400.52019.48亿19.48亿36.07亿36.07亿+22.73%+30.12%+35.00%+30.12%-16.92%-14.29%-1.82%--0.12%2.391.573.77%教育
01981华夏控股
0.8100.010+1.25%255.00万204.93万0.8000.8000.8200.79013.40亿13.40亿16.55亿16.55亿+14.08%+17.39%+28.57%-10.99%-1.22%+22.73%+12.50%11.11%0.15%亏损亏损3.75%教育
06913华南职业教育
0.3500.0000.00%112.60万38.55万0.3500.3500.3600.3404.67亿4.67亿13.34亿13.34亿+11.11%+11.11%+15.51%+23.67%+16.67%-30.00%+12.90%20.00%0.08%3.763.765.71%教育
01756中国职业教育
0.630-0.020-3.08%70.20万43.38万0.6300.6500.6400.5907.56亿7.56亿12.00亿12.00亿+18.87%+21.15%+21.15%+10.53%-8.70%-8.70%+1.61%--0.06%1.731.767.69%教育