职业教育

添加自选
  • 310.261
  • -2.313-0.74%
未开盘 12/19 16:00 (北京)
312.859最高价310.046最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01756中国职业教育
0.6500.020+3.17%76.90万49.25万0.6500.6300.6500.6307.80亿7.80亿12.00亿12.00亿+10.17%+8.33%+10.17%+20.37%+8.33%+8.33%+4.84%--0.06%1.581.583.18%教育
02001新高教集团
1.2600.030+2.44%1166.30万1475.07万1.2301.2301.2901.22019.44亿19.44亿15.43亿15.43亿+18.87%+29.90%-29.21%-31.15%-35.22%-37.16%-37.78%8.41%0.76%2.352.355.69%教育
01765希教国际控股
0.1290.003+2.38%1001.52万125.81万0.1270.1260.1300.12010.61亿10.61亿82.25亿82.25亿-11.03%-18.35%-6.52%-2.27%-29.12%-66.05%-64.17%--0.12%1.591.597.94%教育
01525建桥教育
2.9200.030+1.04%11.90万34.82万2.9902.8902.9902.90012.12亿12.12亿4.15亿4.15亿-1.02%+1.04%-5.81%+0.69%-2.67%-19.11%-18.21%6.85%0.03%3.953.883.11%教育
06913华南职业教育
0.3200.0000.00%49.20万15.92万0.3150.3200.3250.3154.27亿4.27亿13.34亿13.34亿+6.67%+8.47%+3.23%-1.54%+2.24%-1.54%+3.23%21.88%0.04%3.443.443.13%教育
01569民生教育
0.2030.0000.00%35.80万7.16万0.2000.2030.2030.1998.56亿8.56亿42.18亿42.18亿-2.87%+0.50%+2.01%+18.71%-8.64%-13.32%-13.32%4.93%0.01%亏损5.641.97%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
00382中汇集团
2.150-0.010-0.46%12.20万26.26万2.1702.1602.1702.15025.33亿25.33亿11.78亿11.78亿-1.83%+2.87%+2.87%+6.97%-0.19%-3.76%-8.28%8.37%0.01%3.233.230.93%教育
01890中国科培
1.390-0.010-0.71%15.40万21.53万1.3901.4001.4101.39028.00亿28.00亿20.14亿20.14亿+3.73%+6.11%+10.32%+20.87%-3.47%+24.11%+7.75%5.04%0.01%3.083.081.43%教育
09616东软教育
2.400-0.020-0.83%800.001920.002.4002.4202.4002.40015.51亿15.51亿6.46亿6.46亿-1.23%-0.83%-3.61%+3.00%-9.91%+6.95%+4.17%15.25%0.00%3.273.270.00%教育
00667中国东方教育
2.690-0.030-1.10%104.75万282.89万2.7002.7202.7202.67058.61亿58.61亿21.79亿21.79亿-6.27%-3.58%-3.93%+15.95%+19.56%+22.27%+8.47%7.43%0.05%15.7319.491.84%教育
00839中教控股
3.380-0.050-1.46%862.30万2904.38万3.4503.4303.4603.35091.73亿91.73亿27.14亿27.14亿-7.65%-3.15%-13.78%-28.84%-25.22%-19.62%-25.63%10.03%0.32%20.0020.003.21%教育
02779中国新华教育
0.690-0.020-2.82%6.80万4.77万0.7100.7100.7100.69011.10亿11.10亿16.09亿16.09亿+4.55%+1.47%-12.66%+9.52%+6.15%+51.05%+44.71%9.13%0.00%2.993.272.82%教育
01981华夏控股
1.420-0.050-3.40%795.40万1163.53万1.4701.4701.5201.41023.50亿23.50亿16.55亿16.55亿+10.94%+11.81%+9.23%+102.86%+44.90%+97.22%+97.22%4.23%0.48%亏损亏损7.48%教育

评论

阅读更多