氢能源概念股

添加自选

氢能源

  • 1172.637
  • +4.493+0.38%
休市中 03/07 16:00 (北京)
1183.155最高价1164.587最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00187京城机电股份
4.7500.920+24.02%7229.70万3.37亿3.7903.8305.2003.79026.01亿4.75亿5.48亿1.00亿+40.53%+34.94%+56.77%+51.76%+142.35%+85.55%+56.25%--72.30%亏损亏损36.82%工业零件及器材
00189东岳集团
9.2200.260+2.90%1973.81万1.84亿8.9908.9609.4708.910159.76亿159.76亿17.33亿17.33亿+8.85%+14.25%+17.01%+29.13%+77.31%+35.39%+13.55%1.08%1.14%19.9120.446.25%特殊化工用品
01193华润燃气
26.7500.600+2.29%549.07万1.46亿26.20026.15026.90025.950619.00亿619.00亿23.14亿23.14亿+2.10%+1.52%+1.13%-5.31%-6.14%+18.14%-13.01%4.70%0.24%12.0511.853.63%燃气供应
02688新奥能源
53.5000.300+0.56%302.96万1.63亿52.95053.20054.55052.700605.20亿605.20亿11.31亿11.31亿+3.48%+1.90%+2.79%+3.28%+15.68%-12.50%-4.21%5.53%0.27%9.128.053.48%燃气供应
02338潍柴动力
16.3200.080+0.49%1375.20万2.25亿16.24016.24016.72015.9001424.17亿317.10亿87.27亿19.43亿+6.81%+11.48%+23.64%+46.24%+52.61%+13.88%+37.37%4.47%0.71%11.7714.325.05%商业用车及货车
00386中国石油化工股份
4.1900.020+0.48%1.30亿5.43亿4.1704.1704.2204.1705081.70亿1007.67亿1212.82亿240.49亿+1.45%-1.18%-3.01%-1.64%-4.56%+4.98%-5.84%9.07%0.54%9.297.891.20%油气生产商
03996中国能源建设
0.9900.0000.00%1760.00万1740.91万0.9900.9901.0000.980412.74亿91.70亿416.91亿92.62亿+2.06%+3.13%+5.32%+1.02%+30.87%+46.02%-3.88%4.24%0.19%4.364.692.02%环保工程
01907中国旭阳集团
2.700-0.010-0.37%831.70万2254.03万2.7302.7102.7302.700117.30亿117.30亿43.44亿43.44亿-0.74%-1.46%-1.82%-10.30%-6.90%-10.55%-2.17%0.81%0.19%41.5412.331.11%特殊化工用品
03899中集安瑞科
6.870-0.040-0.58%153.00万1055.08万6.9006.9106.9806.830139.34亿139.34亿20.28亿20.28亿+0.29%-1.01%-4.72%-2.41%+16.24%+17.24%-2.69%4.37%0.08%12.3311.342.17%油气设备与服务
01072东方电气
9.940-0.180-1.78%131.16万1308.21万10.10010.12010.1009.900309.88亿33.80亿31.17亿3.40亿+3.54%-2.17%+6.65%+7.23%+24.41%+29.11%+2.47%5.24%0.39%8.567.911.98%环保工程
02727上海电气
2.860-0.070-2.39%3743.80万1.08亿2.9502.9302.9502.840445.58亿83.64亿155.80亿29.24亿+0.35%-10.06%-3.70%-8.92%+94.56%+86.93%+1.06%--1.28%178.75143.003.75%环保工程

评论

阅读更多