氢能源概念股

添加自选
  • 1139.265
  • +8.496+0.75%
休市中 08/23 16:00 (北京)
1143.929最高价1122.753最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00189东岳集团
5.9300.090+1.54%733.21万4333.94万5.8105.8406.0205.740102.75亿102.75亿17.33亿17.33亿-1.33%-5.27%-12.54%-38.68%-12.92%-13.30%+6.85%1.69%0.42%13.1513.154.80%特殊化工用品
00386中国石油化工股份
5.1000.060+1.19%8987.97万4.58亿5.0105.0405.1305.0106206.69亿1241.21亿1217.00亿243.37亿+3.03%+3.45%+4.94%+3.65%+22.87%+30.34%+31.76%7.35%0.37%10.009.642.38%油气生产商
02338潍柴动力
12.3400.120+0.98%1731.57万2.15亿12.18012.22012.58012.1401076.86亿239.77亿87.27亿19.43亿+3.01%+5.29%-6.23%-12.96%-16.27%+31.68%-2.97%4.61%0.89%8.9210.823.60%商业用车及货车
01907中国旭阳集团
2.9200.010+0.34%521.00万1515.93万2.9002.9102.9402.890127.09亿127.09亿43.52亿43.52亿+2.46%-2.34%-1.68%-2.89%-3.53%-13.69%-10.89%2.33%0.12%13.3913.391.72%特殊化工用品
02688新奥能源
53.5000.100+0.19%258.04万1.37亿51.95053.40053.75051.950605.20亿605.20亿11.31亿11.31亿-3.17%+1.04%-4.80%-24.95%-13.42%-34.11%-3.06%5.51%0.23%9.128.053.37%燃气供应
02727上海电气
1.4800.0000.00%94.40万138.69万1.4801.4801.4801.460230.58亿43.28亿155.80亿29.24亿+0.68%-2.63%-0.67%-8.07%-3.27%-16.38%-9.20%--0.03%亏损74.001.35%环保工程
00187京城机电股份
2.0300.0000.00%29.00万58.84万2.0302.0302.0502.01011.12亿2.03亿5.48亿1.00亿+0.50%+3.05%+3.57%-9.78%-20.70%-33.88%-26.71%--0.29%亏损亏损1.97%工业零件及器材
03996中国能源建设
0.8300.0000.00%380.60万312.19万0.8300.8300.8300.810346.04亿76.88亿416.91亿92.62亿-1.19%+2.47%+1.22%-2.52%+20.03%-6.90%+10.45%3.49%0.04%3.763.932.41%环保工程
01193华润燃气
27.300-0.350-1.27%115.65万3156.58万27.20027.65027.60027.000631.73亿631.73亿23.14亿23.14亿-0.55%-2.15%+3.80%-1.44%+19.25%+19.25%+11.01%4.24%0.05%12.1012.102.17%燃气供应
01072东方电气
8.950-0.130-1.43%213.28万1903.48万9.1009.0809.1008.880279.02亿30.43亿31.17亿3.40亿-2.93%-11.03%-14.76%-27.58%+16.25%-0.10%+35.22%5.82%0.63%7.367.122.42%环保工程
03899中集安瑞科
6.410-0.120-1.84%795.67万5028.49万6.4706.5306.5006.120130.01亿130.01亿20.28亿20.28亿-5.46%-5.46%-10.35%-19.07%+9.39%-10.97%-5.18%4.68%0.39%11.5110.585.82%油气设备与服务