氢能源概念股

添加自选
  • 1114.222
  • -1.011-0.09%
未开盘 11/21 16:00 (北京)
1127.192最高价1112.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00187京城机电股份
3.4000.600+21.43%4188.80万1.36亿2.8802.8003.4902.80018.62亿3.40亿5.48亿1.00亿+26.87%+8.63%+33.33%+67.49%+51.11%+25.46%+22.74%--41.89%亏损亏损24.64%工业零件及器材
02727上海电气
3.2500.060+1.88%2.35亿7.77亿3.1903.1903.4003.120506.34亿95.05亿155.80亿29.24亿+8.70%-4.41%+51.87%+119.59%+101.86%+84.66%+99.39%--8.04%203.13162.508.78%环保工程
02688新奥能源
52.7500.800+1.54%244.02万1.28亿51.70051.95053.00051.400596.72亿596.72亿11.31亿11.31亿+0.76%-5.72%-8.26%-0.19%-25.33%-8.72%-3.28%5.61%0.22%8.997.933.08%燃气供应
01193华润燃气
29.1500.400+1.39%226.97万6670.35万28.80028.75029.75028.600674.53亿674.53亿23.14亿23.14亿+2.28%-3.64%-9.47%+7.76%+6.19%+21.75%+19.75%4.31%0.10%13.1412.924.00%燃气供应
00189东岳集团
6.7700.090+1.35%746.94万5076.25万6.7006.6806.8906.660117.30亿117.30亿17.33亿17.33亿+7.80%-1.88%+6.95%+14.17%-29.99%+17.53%+21.98%1.48%0.43%14.6215.013.44%特殊化工用品
03899中集安瑞科
6.7000.070+1.06%153.60万1027.76万6.6606.6306.7206.650135.89亿135.89亿20.28亿20.28亿+0.90%-3.74%-0.45%+4.52%-15.40%+2.60%-0.89%4.48%0.08%12.0311.061.06%油气设备与服务
02338潍柴动力
11.6800.040+0.34%767.92万9030.21万11.70011.64011.90011.6201019.26亿226.95亿87.27亿19.43亿+5.80%-3.15%-1.02%-2.13%-15.19%-9.54%-5.13%6.24%0.40%8.4210.252.41%商业用车及货车
01907中国旭阳集团
3.1600.010+0.32%646.90万2053.66万3.1603.1503.1903.150135.64亿135.64亿42.92亿42.92亿-1.25%-3.07%-0.94%+8.54%+5.39%-3.61%-3.31%0.70%0.15%47.8814.301.27%特殊化工用品
00386中国石油化工股份
4.170-0.030-0.71%1.33亿5.54亿4.1804.2004.2104.1605074.88亿1014.87亿1217.00亿243.37亿-0.48%-5.01%-9.15%-15.60%-12.42%+9.13%+12.36%9.09%0.55%9.277.881.19%油气生产商
01072东方电气
9.830-0.090-0.91%260.62万2603.08万9.9309.92010.3009.810306.45亿33.42亿31.17亿3.40亿+0.72%-7.79%-3.25%+9.83%-20.46%+33.22%+48.51%5.30%0.77%8.477.824.94%环保工程
03996中国能源建设
1.020-0.020-1.92%540.80万558.02万1.0401.0401.0501.020425.25亿94.48亿416.91亿92.62亿-0.97%-10.53%-4.67%+22.89%+19.79%+32.21%+35.73%2.84%0.06%4.494.832.89%环保工程

评论

阅读更多