氢能源概念股

添加自选

氢能源

  • 1165.064
  • -6.095-0.52%
已收盘 03/11 16:00 (北京)
1170.475最高价1153.476最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01907中国旭阳集团
2.8400.040+1.43%822.00万2320.44万2.8002.8002.8502.780123.38亿123.38亿43.44亿43.44亿+4.03%+7.17%0.00%-7.19%-0.70%-5.91%+2.90%0.77%0.19%43.6912.972.50%特殊化工用品
01193华润燃气
26.9000.150+0.56%217.41万5805.85万26.40026.75027.00026.400622.47亿622.47亿23.14亿23.14亿+3.46%+1.32%+4.87%-8.50%-3.24%+20.94%-12.52%4.67%0.09%12.1211.922.24%燃气供应
01072东方电气
9.9500.020+0.20%127.86万1257.02万9.7609.9309.9909.710310.19亿33.83亿31.17亿3.40亿-0.70%+1.84%+4.30%+1.32%+29.73%+22.25%+2.58%5.24%0.38%8.577.922.82%环保工程
00386中国石油化工股份
4.1700.0000.00%7303.04万3.03亿4.1504.1704.1904.1205057.44亿1002.86亿1212.82亿240.49亿+2.21%-1.18%-4.14%-5.01%-2.57%+5.53%-6.29%9.11%0.30%9.257.851.68%油气生产商
03996中国能源建设
0.9900.0000.00%539.00万529.31万0.9800.9900.9900.970412.74亿91.70亿416.91亿92.62亿+3.13%+2.06%+6.45%-3.88%+32.62%+43.90%-3.88%4.24%0.06%4.364.692.02%环保工程
03899中集安瑞科
6.810-0.020-0.29%189.80万1295.79万6.7706.8306.9406.700138.13亿138.13亿20.28亿20.28亿-0.29%-0.15%-2.99%-6.97%+17.41%+7.24%-3.54%4.41%0.09%12.2311.243.51%油气设备与服务
02688新奥能源
52.150-0.450-0.86%308.91万1.61亿52.20052.60052.45051.650589.93亿589.93亿11.31亿11.31亿+0.29%+1.96%+1.07%-9.54%+16.41%-14.56%-6.62%5.68%0.27%8.897.841.52%燃气供应
00189东岳集团
9.290-0.110-1.17%994.79万9165.79万9.2509.4009.3309.110160.97亿160.97亿17.33亿17.33亿+7.77%+15.12%+10.60%+23.37%+73.64%+32.34%+14.41%1.08%0.57%20.0620.602.34%特殊化工用品
02727上海电气
2.830-0.050-1.74%3201.50万9001.41万2.8202.8802.8402.790440.91亿82.76亿155.80亿29.24亿-0.70%-9.00%+0.35%-9.58%+92.52%+80.25%0.00%--1.10%176.88141.501.74%环保工程
02338潍柴动力
16.040-0.360-2.20%939.60万1.51亿16.40016.40016.40015.8401399.74亿311.66亿87.27亿19.43亿+2.56%+7.94%+21.70%+38.51%+53.44%+12.87%+35.02%4.54%0.48%11.5614.073.42%商业用车及货车
00187京城机电股份
4.280-0.760-15.08%4208.20万1.84亿4.7605.0404.7604.24023.44亿4.28亿5.48亿1.00亿+25.88%+25.15%+41.25%+31.69%+120.62%+57.35%+40.79%--42.08%亏损亏损10.32%工业零件及器材

评论

阅读更多