氢能源概念股

添加自选
  • 1141.006
  • +19.051+1.70%
交易中 12/23 15:02 (北京)
1148.412最高价1124.736最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00189东岳集团
7.8700.490+6.64%1727.80万1.34亿7.3507.3807.9007.350136.36亿136.36亿17.33亿17.33亿+11.16%+4.52%+23.94%+13.24%-7.08%+47.65%+41.80%1.27%1.00%17.0017.457.45%特殊化工用品
02338潍柴动力
11.7400.400+3.53%990.76万1.16亿11.56011.34011.90011.4801024.50亿228.11亿87.27亿19.43亿+5.58%+1.38%+6.92%-7.12%-8.95%-5.56%-4.64%6.21%0.51%8.4610.303.70%商业用车及货车
02688新奥能源
56.0001.500+2.75%88.46万4924.93万54.65054.50056.40054.650633.49亿633.49亿11.31亿11.31亿+2.00%-2.86%+7.18%+1.17%-8.79%+8.02%+2.68%5.29%0.08%9.558.423.21%燃气供应
00386中国石油化工股份
4.3200.070+1.65%8531.56万3.68亿4.2904.2504.3504.2505251.81亿1051.38亿1215.70亿243.37亿+0.93%-1.59%+3.85%-9.43%-8.89%+22.33%+16.40%8.77%0.35%9.608.172.35%油气生产商
01193华润燃气
30.2000.450+1.51%135.61万4103.66万29.60029.75030.45029.600698.83亿698.83亿23.14亿23.14亿+1.68%+2.72%+2.55%-3.51%+10.83%+27.73%+24.06%4.16%0.06%13.6113.382.86%燃气供应
01907中国旭阳集团
2.8500.030+1.06%629.20万1796.15万2.8402.8202.8702.840122.33亿122.33亿42.92亿42.92亿-12.04%-6.86%-9.81%-6.86%-4.41%-10.61%-12.80%0.77%0.15%43.1812.901.06%特殊化工用品
03996中国能源建设
1.0100.010+1.00%836.80万842.30万1.0101.0001.0100.990421.08亿93.55亿416.91亿92.62亿-0.98%-1.94%+5.59%+9.01%+23.47%+42.66%+36.86%4.16%0.09%4.454.792.00%环保工程
01072东方电气
9.3900.090+0.97%123.16万1168.25万9.3309.3009.6109.330292.73亿31.93亿31.17亿3.40亿+0.75%-4.38%+2.85%-1.88%-16.89%+54.98%+41.87%5.55%0.36%8.097.473.01%环保工程
03899中集安瑞科
7.0500.050+0.71%108.80万770.91万7.0007.0007.1507.000142.99亿142.99亿20.28亿20.28亿+2.77%-3.69%+6.66%+11.90%-6.00%+6.02%+4.29%4.26%0.05%12.6611.632.14%油气设备与服务
00187京城机电股份
2.840-0.070-2.41%88.00万253.45万2.9702.9102.9702.84015.55亿2.84亿5.48亿1.00亿-5.33%-12.62%-8.39%+36.54%+39.22%+3.27%+2.53%--0.88%亏损亏损4.47%工业零件及器材
02727上海电气
2.760-0.080-2.82%3096.80万8657.32万2.8602.8402.8702.750430.00亿80.72亿155.80亿29.24亿-6.12%-11.82%-5.48%+70.37%+81.58%+72.50%+69.33%--1.06%172.50138.004.23%环保工程

评论

阅读更多