氢能源概念股

添加自选

氢能源

  • 1128.520
  • -1.718-0.15%
未开盘 01/23 16:00 (北京)
1140.302最高价1125.507最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02727上海电气
2.8500.250+9.62%2.32亿6.57亿2.6102.6002.9302.610444.02亿83.35亿155.80亿29.24亿+10.47%+10.04%+2.89%0.00%+91.28%+90.00%+0.71%--7.93%178.13142.5012.31%环保工程
01072东方电气
9.2900.110+1.20%377.18万3552.31万9.2609.1809.6209.200289.61亿31.59亿31.17亿3.40亿-1.28%-0.43%-1.80%-9.98%-9.28%+54.09%-4.23%5.61%1.11%8.007.394.58%环保工程
03996中国能源建设
0.9300.010+1.09%1590.80万1483.37万0.9300.9200.9500.920387.73亿86.14亿416.91亿92.62亿-2.11%-1.06%-7.92%-12.80%+16.76%+45.77%-9.71%4.52%0.17%4.104.413.26%环保工程
03899中集安瑞科
6.8400.030+0.44%71.80万488.73万6.8506.8106.8606.740138.73亿138.73亿20.28亿20.28亿-1.01%-0.29%-2.29%+1.18%-4.20%+8.40%-3.12%4.39%0.04%12.2811.291.76%油气设备与服务
00187京城机电股份
2.8300.0000.00%155.60万446.10万2.9002.8302.9102.83015.50亿2.83亿5.48亿1.00亿-0.35%-4.71%-0.35%-0.70%+44.39%+9.27%-6.91%--1.56%亏损亏损2.83%工业零件及器材
00386中国石油化工股份
4.240-0.010-0.24%9805.75万4.17亿4.2504.2504.2804.2305142.34亿1019.69亿1212.82亿240.49亿-2.53%-3.64%-1.62%-5.99%-9.42%+25.40%-4.72%8.96%0.41%9.407.981.18%油气生产商
01907中国旭阳集团
2.670-0.020-0.74%689.50万1853.15万2.6902.6902.7002.670116.00亿116.00亿43.44亿43.44亿-1.84%-1.11%-6.32%-15.24%-10.15%-12.70%-3.26%0.82%0.16%41.0812.191.12%特殊化工用品
02688新奥能源
52.500-0.800-1.50%182.20万9625.15万52.55053.30053.75052.100593.89亿593.89亿11.31亿11.31亿-2.51%-3.23%-6.33%-8.30%-3.05%+7.06%-6.00%5.64%0.16%8.957.903.10%燃气供应
01193华润燃气
26.450-0.550-2.04%384.40万1.02亿26.70027.00027.20026.300612.06亿612.06亿23.14亿23.14亿-4.34%-5.70%-12.27%-16.16%+1.34%+23.93%-13.98%4.75%0.17%11.9211.723.33%燃气供应
02338潍柴动力
13.160-0.280-2.08%842.13万1.12亿13.40013.44013.56013.0601148.41亿255.70亿87.27亿19.43亿-1.35%-1.35%+11.90%+9.67%+12.54%+1.45%+10.77%5.54%0.43%9.4911.543.72%商业用车及货车
00189东岳集团
7.880-0.390-4.72%1906.00万1.52亿8.3508.2708.4007.810136.54亿136.54亿17.33亿17.33亿-5.29%-5.17%-0.63%+20.67%+19.58%+45.12%-2.96%1.27%1.10%17.0217.477.13%特殊化工用品

评论

阅读更多