氢能源概念股

添加自选
  • 1140.002
  • +0.342+0.03%
交易中 01/21 10:38 (北京)
1147.011最高价1133.974最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03996中国能源建设
0.9700.020+2.11%133.80万128.44万0.9600.9500.9700.950404.40亿89.85亿416.91亿92.62亿+3.19%+2.11%-3.00%-8.19%+20.27%+43.07%-5.83%4.33%0.01%4.274.602.11%环保工程
00187京城机电股份
2.8900.050+1.76%271.60万801.40万2.8902.8403.0502.89015.83亿2.89亿5.48亿1.00亿-2.03%-9.40%-3.34%+13.33%+47.45%+5.09%-4.93%--2.72%亏损亏损5.63%工业零件及器材
02688新奥能源
54.2000.750+1.40%62.31万3346.14万54.30053.45054.35053.250613.12亿613.12亿11.31亿11.31亿+1.59%-0.09%-0.09%-5.74%-2.43%-1.88%-2.95%5.46%0.06%9.248.152.06%燃气供应
01193华润燃气
27.1000.350+1.31%49.38万1329.80万26.65026.75027.15026.600627.10亿627.10亿23.14亿23.14亿-1.28%-5.08%-9.36%-15.84%+4.03%+20.75%-11.87%4.64%0.02%12.2112.012.06%燃气供应
01072东方电气
9.3100.090+0.98%21.30万198.19万9.2709.2209.3509.270290.24亿31.65亿31.17亿3.40亿+2.20%-0.85%-1.17%-8.37%-11.33%+45.04%-4.02%5.60%0.06%8.027.410.87%环保工程
02338潍柴动力
13.3800.040+0.30%93.97万1257.07万13.44013.34013.44013.2801167.61亿259.98亿87.27亿19.43亿+0.15%+11.50%+20.11%+13.39%+4.91%-1.26%+12.63%5.45%0.05%9.6511.741.20%商业用车及货车
01907中国旭阳集团
2.7000.0000.00%83.40万225.05万2.7002.7002.7102.690117.30亿117.30亿43.44亿43.44亿-0.74%0.00%-5.59%-15.36%-8.83%-13.97%-2.17%0.81%0.02%41.5412.330.74%特殊化工用品
02727上海电气
2.580-0.010-0.39%1094.80万2869.70万2.6702.5902.6802.580401.96亿75.45亿155.80亿29.24亿-1.53%-2.27%-9.79%+20.56%+73.15%+63.29%-8.83%--0.37%161.25129.003.86%环保工程
03899中集安瑞科
6.890-0.030-0.43%18.40万127.57万6.9706.9206.9806.860139.75亿139.75亿20.28亿20.28亿-0.43%-0.14%-1.15%+2.38%-3.64%+5.03%-2.41%4.35%0.01%12.3711.371.73%油气设备与服务
00386中国石油化工股份
4.290-0.020-0.46%2168.66万9284.49万4.3304.3104.3304.2705202.98亿1031.71亿1212.82亿240.49亿-0.69%-2.72%0.00%-6.54%-8.74%+20.12%-3.60%8.86%0.09%9.518.081.39%油气生产商
00189东岳集团
8.270-0.110-1.31%143.60万1193.01万8.3808.3808.4908.210143.30亿143.30亿17.33亿17.33亿-0.84%+1.97%+8.53%+30.65%+21.98%+41.37%+1.85%1.21%0.08%17.8618.343.34%特殊化工用品

评论

阅读更多