氢能源概念股

添加自选

氢能源

  • 1158.042
  • -27.761-2.34%
未开盘 03/31 16:00 (北京)
1172.233最高价1151.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01907中国旭阳集团
2.5000.010+0.40%908.00万2242.98万2.4902.4902.5002.420108.59亿108.59亿43.44亿43.44亿+0.40%-4.58%-9.09%-9.42%-23.31%-15.78%-9.42%0.88%0.21%500.00500.003.21%特殊化工用品
02688新奥能源
64.2000.0000.00%1789.14万11.50亿63.65064.20065.25063.200726.25亿726.25亿11.31亿11.31亿+18.45%+19.89%+22.29%+18.34%+22.64%+3.07%+14.95%4.61%1.58%11.2311.233.19%燃气供应
00189东岳集团
9.110-0.010-0.11%1094.48万9910.52万9.0109.1209.2208.890157.85亿157.85亿17.33亿17.33亿-3.09%-0.33%+4.23%+12.19%+19.71%+29.22%+12.19%1.10%0.63%18.0418.043.62%特殊化工用品
00386中国石油化工股份
4.100-0.030-0.73%1.25亿5.14亿4.1104.1304.1504.0904972.54亿986.02亿1212.82亿240.49亿-1.44%-3.53%-0.24%-7.87%-20.54%-2.41%-7.87%9.27%0.52%9.409.401.45%油气生产商
01072东方电气
9.780-0.120-1.21%406.24万3976.51万9.9009.90010.0009.680304.89亿33.25亿31.17亿3.40亿-3.93%-4.49%-0.41%+0.82%-8.60%+20.31%+0.82%5.33%1.20%9.669.663.23%环保工程
02338潍柴动力
16.380-0.380-2.27%1126.35万1.84亿16.12016.76016.64016.0601429.41亿318.27亿87.27亿19.43亿-1.09%+0.49%+4.20%+37.88%+11.43%+13.50%+37.88%4.45%0.58%11.6111.613.46%商业用车及货车
03996中国能源建设
1.010-0.030-2.88%2196.58万2219.10万1.0401.0401.0400.990421.08亿93.55亿416.91亿92.62亿-5.61%-5.61%+4.12%-1.94%-7.04%+44.70%-1.94%4.16%0.24%4.654.654.81%环保工程
02727上海电气
2.590-0.090-3.36%3170.83万8231.76万2.6502.6802.6602.550403.52亿75.74亿155.80亿29.24亿-5.82%-10.38%-9.12%-8.48%+43.89%+64.97%-8.48%--1.08%49.8149.814.10%环保工程
03899中集安瑞科
6.600-0.230-3.37%379.31万2530.91万6.8506.8306.8506.600133.87亿133.87亿20.28亿20.28亿-7.43%-7.56%-2.08%-6.52%-4.76%-5.31%-6.52%4.55%0.19%11.3211.323.66%油气设备与服务
00187京城机电股份
4.500-0.200-4.26%967.80万4324.54万4.7204.7004.7204.35024.64亿4.50亿5.48亿1.00亿-8.72%-15.41%+34.33%+48.03%+95.65%+71.76%+48.03%--9.68%300.00300.007.87%工业零件及器材
01193华润燃气
23.200-5.000-17.73%7515.45万17.54亿24.00028.20024.55022.400536.85亿536.85亿23.14亿23.14亿-20.41%-18.17%-10.77%-24.55%-28.83%-3.10%-24.55%5.42%3.25%13.1313.137.62%燃气供应

评论

阅读更多