高股息概念

添加自选
  • 1486.508
  • -6.715-0.45%
交易中 12/19 10:47 (北京)
1490.698最高价1478.284最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01288农业银行
4.2100.010+0.24%5479.61万2.30亿4.1804.2004.2304.1401.47万亿1294.10亿3499.83亿307.39亿+1.94%+2.93%+6.58%+9.35%+26.81%+60.89%+52.72%6.01%0.18%4.814.962.14%银行
00728中国电信
4.8600.010+0.21%1321.32万6418.66万4.8304.8504.8804.8004447.25亿674.44亿915.07亿138.77亿+1.89%+6.11%+8.48%+7.28%+8.78%+49.13%+40.51%5.78%0.10%12.2713.241.65%电讯服务
01988民生银行
3.1900.0000.00%926.60万2947.62万3.1703.1903.2003.1601396.66亿265.42亿437.82亿83.20亿+0.95%+3.91%+2.90%+14.83%+27.03%+44.92%+40.46%11.88%0.11%3.853.531.25%银行
01038长江基建集团
53.9500.0000.00%20.41万1095.91万53.50053.95054.10053.3501359.33亿1359.33亿25.20亿25.20亿+1.51%-0.83%-0.55%+0.09%+27.15%+45.10%+32.78%4.76%0.01%16.7916.931.39%常规电力
00220统一企业中国
7.530-0.010-0.13%127.30万961.60万7.4107.5407.6407.410325.25亿325.25亿43.19亿43.19亿-0.26%+6.51%+9.61%+4.73%+6.21%+60.09%+48.12%6.19%0.03%16.9217.683.05%非酒精饮料
01310香港宽频
5.090-0.010-0.20%99.85万507.28万5.0705.1005.1105.05066.76亿66.76亿13.12亿13.12亿-1.07%+1.50%+14.77%+82.76%+126.73%+72.84%+60.31%6.19%0.08%636.25636.251.18%电讯服务
02388中银香港
25.150-0.050-0.20%515.90万1.29亿25.00025.20025.15024.7502659.05亿2659.05亿105.73亿105.73亿-0.59%+3.29%-0.98%+2.86%+13.11%+36.06%+29.07%6.82%0.05%7.438.131.59%银行
00762中国联通
7.110-0.020-0.28%841.60万5971.51万7.1007.1307.1507.0302175.53亿2175.53亿305.98亿305.98亿+3.19%+7.56%+8.55%+6.12%+6.92%+59.67%+58.60%5.86%0.03%9.5710.531.68%电讯服务
00941中国移动
75.400-0.250-0.33%759.72万5.73亿75.05075.65075.80075.0001.62万亿1.55万亿214.87亿205.84亿+1.14%+4.00%+6.20%+2.59%+4.14%+32.40%+26.09%6.62%0.04%10.6511.141.06%电讯服务
03328交通银行
5.980-0.020-0.33%391.30万2341.09万5.9806.0006.0205.9604440.91亿2093.71亿742.63亿350.12亿+0.17%+4.55%+1.87%+2.05%+6.24%+42.42%+34.12%6.87%0.01%4.344.341.00%银行
00008电讯盈科
4.330-0.020-0.46%65.39万283.19万4.3204.3504.3504.310335.19亿335.19亿77.41亿77.41亿-1.81%-0.46%+1.17%-2.48%+15.40%+14.63%+14.63%8.82%0.01%亏损亏损0.92%电讯服务
03360远东宏信
5.470-0.030-0.55%85.12万467.35万5.4305.5005.5005.430236.31亿236.31亿43.20亿43.20亿-1.26%+0.74%+1.67%+5.19%+12.55%+3.80%+1.48%22.83%0.02%4.143.461.27%信贷
01398工商银行
4.830-0.030-0.62%1.06亿5.10亿4.8204.8604.8504.7801.72万亿4192.15亿3564.06亿867.94亿-0.21%+3.21%+3.43%+2.77%+14.07%+44.43%+38.62%6.96%0.12%4.264.291.44%银行
00006电能实业
51.100-0.350-0.68%68.72万3500.79万51.40051.45051.40050.6501088.99亿1088.99亿21.31亿21.31亿-1.06%-0.68%-0.10%-1.45%+25.18%+32.11%+20.43%5.52%0.03%18.0018.141.46%常规电力
00267中信股份
8.750-0.060-0.68%422.80万3703.61万8.8008.8108.8108.6802545.40亿2545.40亿290.90亿290.90亿-3.74%-1.46%-2.89%+6.84%+29.78%+31.88%+21.11%6.57%0.02%4.034.001.48%综合企业
00002中电控股
64.050-0.450-0.70%54.71万3506.76万64.50064.50064.50064.0001618.19亿1618.19亿25.26亿25.26亿-1.61%-1.76%-3.50%-9.62%+5.19%+10.34%+4.40%4.84%0.02%21.4424.320.78%常规电力
01088中国神华
33.100-0.250-0.75%480.07万1.60亿33.10033.35033.55033.0506576.48亿1117.95亿198.69亿33.77亿-4.61%-1.78%+0.15%-2.93%-5.83%+50.05%+36.44%7.53%0.14%9.469.221.50%煤炭
00883中国海洋石油
18.020-0.140-0.77%1736.40万3.14亿17.98018.16018.26017.9408564.90亿8026.10亿475.30亿445.40亿+0.22%+2.15%+5.01%-8.81%-14.23%+69.04%+55.34%7.77%0.04%5.416.271.76%油气生产商
00257光大环境
3.800-0.030-0.78%260.50万989.18万3.8003.8303.8203.770233.43亿233.43亿61.43亿61.43亿+1.88%+4.40%+5.85%+4.40%+2.98%+75.93%+63.79%5.79%0.04%5.705.271.31%非传统/可再生能源
03323中国建材
3.550-0.030-0.84%490.49万1743.01万3.5403.5803.5803.520299.43亿161.81亿84.35亿45.58亿-5.08%+2.31%+2.60%+52.36%+28.62%+20.85%+14.98%7.10%0.11%32.577.031.68%建筑材料
00371北控水务集团
2.360-0.020-0.84%287.80万683.91万2.3602.3802.3802.350237.10亿237.10亿100.47亿100.47亿+2.16%+6.31%+6.31%-0.84%+3.51%+75.73%+49.08%6.65%0.03%13.1111.351.26%水务
00857中国石油股份
5.780-0.050-0.86%2881.50万1.68亿5.8005.8305.8805.7701.06万亿1219.52亿1830.21亿210.99亿+0.17%+0.17%+3.03%-7.07%-21.14%+33.59%+23.85%8.53%0.14%5.895.951.89%油气生产商
01199中远海运港口
4.480-0.040-0.88%48.20万215.95万4.5104.5204.5204.440168.51亿168.51亿37.61亿37.61亿-1.10%+2.28%+2.28%-2.18%-12.98%-11.69%-16.46%5.94%0.01%6.956.651.77%航运及港口
00144招商局港口
12.780-0.120-0.93%116.60万1475.01万12.96012.90012.96012.540536.51亿536.51亿41.98亿41.98亿-3.33%+2.73%-0.93%+3.06%+15.45%+37.57%+28.96%5.71%0.03%7.328.613.26%航运及港口
00123越秀地产
5.200-0.050-0.95%372.40万1934.97万5.1805.2505.2405.080209.32亿209.32亿40.25亿40.25亿-10.81%-7.14%-10.19%+16.83%+7.37%-13.95%-13.66%6.48%0.09%6.735.963.05%地产发展商
00939建设银行
6.220-0.060-0.96%8763.37万5.46亿6.2206.2806.2506.1901.56万亿1.50万亿2500.11亿2404.17亿-1.43%+2.47%+4.54%+4.89%+17.77%+53.90%+47.69%7.04%0.04%4.214.240.96%银行
00998中信银行
4.950-0.050-1.00%438.90万2176.50万4.9505.0004.9904.9402677.85亿736.67亿540.98亿148.82亿-1.39%+0.15%+2.86%+6.39%+11.87%+65.85%+58.42%11.13%0.03%3.583.621.00%银行
03988中国银行
3.780-0.040-1.05%9288.60万3.52亿3.8003.8203.8103.7601.11万亿3160.92亿2943.88亿836.22亿-2.83%+2.72%+3.00%+2.72%+6.75%+45.89%+38.92%6.85%0.11%4.314.351.31%银行
01339中国人民保险集团
3.730-0.040-1.06%527.40万1967.82万3.7103.7703.7503.7101649.55亿325.49亿442.24亿87.26亿-4.36%+0.27%-1.63%+12.97%+55.36%+75.05%+72.62%6.41%0.06%3.906.701.06%保险
06818中国光大银行
2.780-0.030-1.07%247.30万688.23万2.7902.8102.8102.7601642.58亿352.47亿590.86亿126.79亿-2.11%+0.36%0.00%+13.93%+25.77%+36.25%+30.49%6.83%0.02%3.573.651.78%银行

新闻

评论

阅读更多