高股息概念

添加自选
  • 1512.468
  • +32.734+2.21%
未开盘 12/23 16:00 (北京)
1513.282最高价1486.601最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01398工商银行
5.0800.240+4.96%8.73亿43.50亿4.8804.8405.0804.8701.81万亿4409.14亿3564.06亿867.94亿+4.53%+5.39%+10.92%+5.18%+15.08%+51.00%+45.80%6.61%1.01%4.484.514.34%银行
06818中国光大银行
2.8900.090+3.21%2905.13万8327.95万2.8002.8002.8902.7901707.57亿366.42亿590.86亿126.79亿+3.58%+1.40%+7.84%+11.15%+23.50%+40.26%+35.66%6.57%0.23%3.713.793.57%银行
01038长江基建集团
55.9001.700+3.14%373.40万2.09亿54.20054.20056.45054.2001408.46亿1408.46亿25.20亿25.20亿+4.19%+3.23%+3.61%+3.42%+29.31%+37.41%+37.58%4.60%0.15%17.3917.554.15%常规电力
03328交通银行
6.1400.180+3.02%3016.37万1.84亿5.9905.9606.1605.9904559.73亿2149.73亿742.63亿350.12亿+3.37%+3.02%+6.60%0.00%+6.04%+43.83%+37.70%6.69%0.09%4.464.462.85%银行
00939建设银行
6.4000.180+2.89%5.75亿36.53亿6.2506.2206.4006.2501.60万亿1.54万亿2500.11亿2404.17亿+1.91%+2.24%+9.59%+3.23%+18.05%+56.04%+51.96%6.84%0.24%4.334.362.41%银行
01288农业银行
4.3000.120+2.87%2.46亿10.46亿4.1804.1804.3204.1801.50万亿1321.77亿3499.83亿307.39亿+2.63%+2.63%+10.82%+7.50%+23.56%+61.25%+55.98%5.88%0.80%4.915.063.35%银行
03988中国银行
3.8900.100+2.64%3.10亿11.99亿3.8203.7903.9003.8101.15万亿3252.91亿2943.88亿836.22亿+1.57%+1.57%+7.16%+1.57%+8.03%+46.19%+42.97%6.66%0.37%4.444.482.38%银行
00144招商局港口
13.1600.320+2.49%398.62万5193.84万12.84012.84013.18012.800552.46亿552.46亿41.98亿41.98亿0.00%0.00%+4.28%+3.62%+12.00%+40.15%+32.80%5.55%0.10%7.538.862.96%航运及港口
00998中信银行
5.1100.120+2.40%4339.46万2.20亿5.0204.9905.1104.9902764.41亿760.48亿540.98亿148.82亿+3.44%+0.15%+7.52%+5.96%+10.26%+68.94%+63.54%10.78%0.29%3.703.742.41%银行
00883中国海洋石油
18.3000.400+2.23%7712.54万14.13亿17.98017.90018.42017.9808697.98亿8150.81亿475.30亿445.40亿+2.69%+1.44%+5.66%-0.54%-19.24%+68.51%+57.76%7.66%0.17%5.496.372.46%油气生产商
01988民生银行
3.2500.070+2.20%4728.22万1.53亿3.1803.1803.2603.1701422.93亿270.41亿437.82亿83.20亿+2.52%+2.85%+5.52%+9.50%+22.74%+45.01%+43.10%11.66%0.57%3.923.602.83%银行
00371北控水务集团
2.4300.050+2.10%1354.47万3291.25万2.3802.3802.4602.380244.13亿244.13亿100.47亿100.47亿0.00%+6.11%+13.02%-0.82%+4.74%+70.77%+53.51%6.46%0.14%13.5011.683.36%水务
00006电能实业
52.7000.950+1.84%385.79万2.03亿51.75051.75052.85051.6501123.09亿1123.09亿21.31亿21.31亿+3.23%+2.03%+4.36%+3.13%+26.47%+26.90%+24.20%5.35%0.18%18.5618.712.32%常规电力
00762中国联通
7.2800.130+1.82%4282.73万3.11亿7.1607.1507.3407.1202227.54亿2227.54亿305.98亿305.98亿+5.05%+6.74%+13.22%+12.17%+2.69%+66.10%+62.40%5.73%0.14%9.8010.793.08%电讯服务
00857中国石油股份
5.8800.100+1.73%1.14亿6.66亿5.8805.7805.9005.8001.08万亿1240.62亿1830.21亿210.99亿+2.08%0.00%+6.14%-5.77%-26.40%+32.53%+26.00%8.38%0.54%5.996.051.73%油气生产商
01359中国信达
1.2300.020+1.65%9841.70万1.20亿1.2101.2101.2301.210469.42亿166.88亿381.65亿135.68亿-1.60%-12.14%+2.50%+73.24%+86.36%+73.28%+68.53%4.07%0.73%10.987.321.65%投资及资产管理
00267中信股份
8.9300.140+1.59%2020.75万1.80亿8.7908.7909.0108.7902597.76亿2597.76亿290.90亿290.90亿+1.13%-3.15%+3.12%+2.06%+28.82%+26.05%+23.60%6.44%0.07%4.124.092.50%综合企业
00270粤海投资
6.4600.100+1.57%2458.21万1.57亿6.3306.3606.4806.260422.34亿422.34亿65.38亿65.38亿+0.31%+23.75%+38.03%+36.86%+53.43%+29.80%+21.50%5.62%0.38%14.6213.513.46%水务
00683嘉里建设
15.0000.220+1.49%119.85万1799.07万14.80014.78015.16014.800217.70亿217.70亿14.51亿14.51亿-2.72%-6.83%-2.72%-2.34%+13.12%+22.25%+16.01%9.00%0.08%9.496.712.44%地产发展商
00386中国石油化工股份
4.3100.060+1.41%1.31亿5.64亿4.2904.2504.3504.2505239.65亿1048.94亿1215.70亿243.37亿+0.70%-1.82%+3.61%-9.64%-9.10%+22.05%+16.13%8.79%0.54%9.588.152.35%油气生产商
01339中国人民保险集团
3.7400.050+1.36%1821.03万6771.22万3.7003.6903.7503.6901653.98亿326.36亿442.24亿87.26亿+1.36%-5.32%+1.58%+8.98%+50.75%+74.70%+73.08%6.39%0.21%3.916.711.63%保险
01199中远海运港口
4.5200.060+1.35%284.70万1284.62万4.4504.4604.5604.450170.01亿170.01亿37.61亿37.61亿-0.22%-0.66%+4.63%-3.42%-15.17%-13.95%-15.72%5.88%0.08%7.016.712.47%航运及港口
00257光大环境
3.9000.050+1.30%2819.11万1.10亿3.8503.8503.9503.850239.58亿239.58亿61.43亿61.43亿+2.90%+2.63%+10.48%+5.12%+0.78%+74.11%+68.10%5.64%0.46%5.855.412.60%非传统/可再生能源
03360远东宏信
5.5000.070+1.29%145.70万797.89万5.5105.4305.5105.440237.60亿237.60亿43.20亿43.20亿0.00%-0.54%+2.80%+2.23%+13.40%+2.61%+2.04%22.71%0.03%4.163.481.29%信贷
00002中电控股
64.5500.750+1.18%262.76万1.69亿63.80063.80064.75063.8001630.82亿1630.82亿25.26亿25.26亿-0.15%-1.22%-0.65%-7.02%+3.38%+6.69%+5.22%4.80%0.10%21.6124.511.49%常规电力
03323中国建材
3.6000.030+0.84%1747.17万6242.91万3.5903.5703.6103.540303.65亿164.09亿84.35亿45.58亿+0.84%-6.49%+9.09%+33.83%+25.00%+18.13%+16.60%7.00%0.38%33.037.131.96%建筑材料
02388中银香港
24.8500.200+0.81%866.36万2.15亿24.65024.65024.85024.6502627.34亿2627.34亿105.73亿105.73亿-1.00%-0.60%+2.90%+1.02%+10.05%+29.19%+27.53%6.90%0.08%7.358.030.81%银行
00914海螺水泥
19.5800.140+0.72%438.12万8559.81万19.44019.44019.80019.3001037.60亿254.46亿52.99亿13.00亿-4.25%-9.98%-4.95%-4.49%+3.16%+20.23%+15.27%5.38%0.34%12.978.802.57%建筑材料
01088中国神华
32.2500.200+0.62%1756.86万5.67亿32.05032.05032.55031.8506407.60亿1089.24亿198.69亿33.77亿-5.15%-6.79%-0.92%-9.03%-13.07%+43.92%+32.94%7.72%0.52%9.228.992.18%煤炭
06881中国银河
7.0900.040+0.57%1410.00万1.00亿7.0707.0507.2107.030775.25亿261.69亿109.34亿36.91亿+0.57%-8.99%+6.15%+42.11%+87.17%+90.18%+86.68%4.68%0.38%8.488.922.55%证券及经纪

评论

阅读更多