高股息概念

添加自选

高股息概念股指港股市场上股息率高于平均水平的上市公司。这些公司通常有稳定的盈利能力和现金流,愿意并能够将其盈利以股息的形式回馈给股东。板块成分股参考恒生高股息率指数,该指数包括50只在香港交易所上市的,至少有连续三个财年的现金派息记录且净股息率靠前的股票,成分股的权重由其净值与对指数表现的贡献决定。

  • 1680.789
  • +13.341+0.80%
未开盘 03/31 16:00 (北京)
1693.981最高价1650.816最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00489东风集团股份
4.7400.220+4.87%1.45亿6.87亿4.7704.5204.8704.520391.17亿118.13亿82.53亿24.92亿+6.76%+6.28%+12.59%+27.42%+80.23%+36.00%+27.42%1.16%5.82%592.50592.507.74%商业用车及货车
00939建设银行
6.8800.180+2.69%6.55亿45.18亿6.7006.7007.0006.6701.72万亿1.65万亿2500.11亿2404.17亿-1.43%+0.44%+4.08%+9.78%+17.67%+63.87%+9.78%9.48%0.27%4.754.754.93%银行
03988中国银行
4.6900.100+2.18%6.34亿29.58亿4.5404.5904.7304.5301.38万亿3921.88亿2943.88亿836.22亿+0.86%+1.52%+5.63%+22.15%+27.47%+61.71%+22.15%8.32%0.76%5.385.384.36%银行
00857中国石油股份
6.2900.130+2.11%2.23亿14.08亿6.1806.1606.4206.1701.15万亿1327.12亿1830.21亿210.99亿+3.62%+4.49%+8.08%+2.95%-3.97%+3.51%+2.95%7.84%1.06%6.476.474.06%油气生产商
00267中信股份
9.6000.130+1.37%4282.58万4.14亿9.3909.4709.9109.3902792.67亿2792.67亿290.90亿290.90亿-0.72%+0.84%+6.90%+4.23%+0.84%+26.07%+4.23%5.99%0.15%4.444.445.49%综合企业
00941中国移动
83.8001.050+1.27%2405.94万20.07亿82.60082.75083.95082.6001.81万亿1.73万亿215.65亿206.62亿+1.39%+0.12%+6.35%+9.40%+11.44%+35.49%+9.40%5.93%0.12%12.0912.091.63%电讯服务
01398工商银行
5.5400.050+0.91%4.22亿23.28亿5.4605.4905.5805.3601.97万亿4808.39亿3564.06亿867.94亿-2.29%-1.95%+0.36%+9.60%+19.02%+58.79%+9.60%8.86%0.49%5.005.004.01%银行
00998中信银行
6.0900.050+0.83%4023.12万2.44亿6.0006.0406.1305.9003388.79亿906.32亿556.45亿148.82亿-2.40%-2.09%+4.82%+13.41%+23.47%+67.55%+13.41%8.80%0.27%4.584.583.81%银行
03360远东宏信
6.3700.050+0.79%704.40万4475.80万6.4006.3206.4106.260275.19亿275.19亿43.20亿43.20亿+0.47%-0.93%+7.06%+12.35%+6.17%+23.45%+12.35%17.00%0.16%6.606.602.37%信贷
00006电能实业
46.6000.350+0.76%458.83万2.13亿46.00046.25046.70046.000993.10亿993.10亿21.31亿21.31亿-2.82%-8.18%-9.78%-14.02%-5.28%+5.36%-14.02%6.05%0.22%16.2316.231.51%常规电力
00762中国联通
8.6900.060+0.70%3922.86万3.41亿8.6308.6308.7908.5002658.98亿2658.98亿305.98亿305.98亿-0.34%-4.82%-8.14%+17.59%+27.42%+65.75%+17.59%4.80%0.13%11.9511.953.36%电讯服务
00144招商局港口
13.4000.080+0.60%596.62万7966.92万13.22013.32013.46013.120562.53亿562.53亿41.98亿41.98亿+0.30%+4.20%+4.85%-3.18%+1.52%+51.07%-3.18%5.45%0.14%7.107.102.55%航运及港口
00883中国海洋石油
18.5200.060+0.33%6272.91万11.61亿18.44018.46018.66018.4008802.55亿8248.80亿475.30亿445.40亿-0.11%+1.76%+3.70%-3.14%-11.39%+10.11%-3.14%7.56%0.14%5.915.911.41%油气生产商
02388中银香港
31.4000.100+0.32%1525.15万4.79亿31.15031.30031.65030.9503319.85亿3319.85亿105.73亿105.73亿+5.37%+3.46%+12.14%+25.85%+23.87%+59.92%+25.85%5.46%0.14%8.688.682.24%银行
01088中国神华
31.5500.100+0.32%1664.68万5.28亿31.35031.45031.95031.3006268.52亿1065.60亿198.69亿33.77亿-2.32%+0.64%+5.17%-6.10%-10.88%+12.04%-6.10%7.90%0.49%9.309.302.07%煤炭
03328交通银行
6.9600.020+0.29%7689.93万5.34亿6.9506.9407.0506.8005168.69亿2436.83亿742.63亿350.12亿-1.97%+0.43%+4.66%+12.38%+18.91%+49.29%+12.38%8.74%0.22%5.115.113.60%银行
01199中远海运港口
4.6800.010+0.21%877.70万4094.90万4.6804.6704.7004.610176.03亿176.03亿37.61亿37.61亿-3.31%-0.64%+7.83%+1.74%-3.51%+14.34%+1.74%5.68%0.23%7.357.351.93%航运及港口
00008电讯盈科
4.8400.010+0.21%2170.21万1.05亿4.8104.8304.8904.780374.67亿374.67亿77.41亿77.41亿+6.37%+3.86%+6.14%+7.08%+10.25%+37.60%+7.08%7.89%0.28%亏损亏损2.28%电讯服务
00728中国电信
5.8400.010+0.17%5295.32万3.12亿5.8205.8305.9205.8205344.02亿810.44亿915.07亿138.77亿-0.34%-1.85%0.00%+19.92%+26.68%+54.13%+19.92%4.81%0.38%14.9714.971.72%电讯服务
00002中电控股
63.400-0.050-0.08%246.60万1.56亿63.45063.45063.75063.3001601.77亿1601.77亿25.26亿25.26亿-0.70%-0.31%+0.41%-1.00%-5.39%+4.45%-1.00%4.97%0.10%13.6413.640.71%常规电力
06818中国光大银行
3.170-0.010-0.31%3135.06万9936.85万3.1803.1803.2103.1101873.01亿401.92亿590.86亿126.79亿-2.46%-2.46%+1.28%+9.03%+20.65%+39.16%+9.03%9.53%0.25%4.164.163.15%银行
01288农业银行
4.680-0.020-0.43%2.90亿13.62亿4.6704.7004.7804.5901.64万亿1438.58亿3499.83亿307.39亿-7.33%-6.77%-0.43%+8.74%+28.79%+59.69%+8.74%8.10%0.94%5.385.384.04%银行
00220统一企业中国
8.950-0.040-0.44%450.14万4036.52万8.8608.9909.0908.860386.58亿386.58亿43.19亿43.19亿-1.86%-3.45%+11.46%+14.60%+12.44%+67.49%+14.60%5.21%0.10%19.3719.372.56%非酒精饮料
03323中国建材
4.010-0.020-0.50%3724.87万1.48亿4.0004.0304.0103.910304.48亿149.03亿75.93亿37.16亿-0.50%-7.18%+0.50%+13.28%+14.90%+59.28%+13.28%6.98%1.00%11.7911.792.48%建筑材料
01378中国宏桥
16.000-0.080-0.50%4906.39万7.82亿16.04016.08016.10015.5001514.22亿1514.22亿94.64亿94.64亿+3.63%+5.96%+25.00%+36.05%+25.49%+137.39%+36.05%5.51%0.52%6.276.273.73%
00683嘉里建设
18.340-0.100-0.54%123.40万2255.69万18.40018.44018.48018.020266.17亿266.17亿14.51亿14.51亿+0.22%+0.33%+12.10%+17.87%+9.04%+39.47%+17.87%7.36%0.09%32.9332.932.50%地产发展商
01310香港宽频
5.180-0.030-0.58%393.40万2039.01万5.1805.2105.2005.15072.27亿72.27亿13.95亿13.95亿-0.96%-2.63%+1.57%+1.77%+76.49%+108.45%+1.77%5.71%0.28%740.00740.000.96%电讯服务
00386中国石油化工股份
4.100-0.030-0.73%1.25亿5.14亿4.1104.1304.1504.0904972.54亿986.02亿1212.82亿240.49亿-1.44%-3.53%-0.24%-7.87%-20.54%-2.41%-7.87%9.27%0.52%9.409.401.45%油气生产商
01038长江基建集团
46.600-0.400-0.85%266.57万1.25亿46.90047.00047.45046.5501174.14亿1174.14亿25.20亿25.20亿-1.58%-11.99%-10.90%-19.31%-10.47%+7.55%-19.31%5.52%0.11%14.4714.471.92%常规电力
00257光大环境
3.440-0.030-0.86%1797.00万6215.33万3.4803.4703.5603.410211.32亿211.32亿61.43亿61.43亿-0.58%-0.29%+4.88%-11.11%-11.79%+19.03%-11.11%6.40%0.29%6.256.254.32%非传统/可再生能源