高股息概念

添加自选
  • 1534.132
  • +21.664+1.43%
休市中 12/24 12:00 (北京)
1542.048最高价1512.290最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00371北控水务集团
2.5400.110+4.53%1664.60万4178.49万2.4502.4302.5502.440255.18亿255.18亿100.47亿100.47亿+7.17%+11.40%+17.59%+2.83%+7.17%+76.02%+60.45%6.18%0.17%14.1112.214.53%水务
00998中信银行
5.2600.150+2.94%3638.39万1.90亿5.1105.1105.2805.0802845.56亿782.80亿540.98亿148.82亿+6.91%+4.31%+10.21%+10.68%+14.73%+74.48%+68.34%10.48%0.24%3.813.853.91%银行
00857中国石油股份
6.0300.150+2.55%1.60亿9.67亿5.9005.8806.0905.8901.10万亿1272.26亿1830.21亿210.99亿+4.51%+4.51%+8.65%-4.29%-26.19%+36.22%+29.21%8.18%0.76%6.146.203.40%油气生产商
00683嘉里建设
15.3800.380+2.53%55.82万852.47万14.96015.00015.38014.960223.21亿223.21亿14.51亿14.51亿+1.45%-1.54%-0.39%-5.06%+14.61%+27.00%+18.95%8.78%0.04%9.736.882.80%地产发展商
06881中国银河
7.2500.160+2.26%1468.36万1.07亿7.1307.0907.3107.090792.74亿267.60亿109.34亿36.91亿+2.84%-2.82%+9.20%+22.90%+86.47%+97.12%+90.89%4.58%0.40%8.679.123.10%证券及经纪
00267中信股份
9.1200.190+2.13%1270.21万1.15亿8.9508.9309.1608.9502653.03亿2653.03亿290.90亿290.90亿+4.47%+0.33%+5.68%+1.79%+29.32%+33.83%+26.23%6.30%0.04%4.204.172.35%综合企业
03328交通银行
6.2700.130+2.12%2465.07万1.55亿6.1406.1406.3406.1304656.27亿2195.24亿742.63亿350.12亿+6.09%+5.73%+8.85%+4.67%+8.67%+47.22%+40.62%6.56%0.07%4.554.553.42%银行
01288农业银行
4.3900.090+2.09%1.65亿7.26亿4.3004.3004.4404.2901.54万亿1349.43亿3499.83亿307.39亿+5.02%+5.02%+12.85%+16.76%+26.51%+65.87%+59.25%5.76%0.54%5.015.173.49%银行
00006电能实业
53.8001.100+2.09%272.25万1.46亿52.50052.70053.95052.4001146.53亿1146.53亿21.31亿21.31亿+6.01%+3.56%+6.01%+5.28%+28.80%+28.62%+26.80%5.24%0.13%18.9519.102.94%常规电力
03988中国银行
3.9600.070+1.80%3.09亿12.22亿3.9003.8903.9903.8801.17万亿3311.44亿2943.88亿836.22亿+3.94%+2.86%+9.70%+6.17%+10.90%+50.52%+45.54%6.54%0.37%4.524.562.83%银行
06818中国光大银行
2.9400.050+1.73%1640.80万4805.13万2.8802.8902.9602.8701737.12亿372.75亿590.86亿126.79亿+6.52%+3.52%+8.89%+12.64%+23.53%+43.39%+38.00%6.46%0.13%3.773.863.11%银行
00883中国海洋石油
18.6000.300+1.64%7038.68万13.10亿18.40018.30018.80018.3408840.57亿8284.43亿475.30亿445.40亿+2.65%+4.85%+8.64%+0.11%-17.92%+71.27%+60.34%7.53%0.16%5.586.472.51%油气生产商
00220统一企业中国
7.8600.120+1.55%343.82万2698.14万7.8507.7407.9107.630339.50亿339.50亿43.19亿43.19亿+7.23%+8.12%+16.27%+11.65%+12.93%+59.31%+54.61%5.93%0.08%17.6618.453.62%非酒精饮料
02388中银香港
25.2000.350+1.41%497.21万1.25亿24.95024.85025.30024.8002664.34亿2664.34亿105.73亿105.73亿+1.20%+0.20%+4.13%+0.80%+11.11%+33.09%+29.33%6.81%0.05%7.458.142.01%银行
00939建设银行
6.4900.090+1.41%2.70亿17.45亿6.3706.4006.5006.3601.62万亿1.56万亿2500.11亿2404.17亿+3.67%+3.84%+11.13%+8.35%+21.05%+59.40%+54.10%6.75%0.11%4.394.422.19%银行
00386中国石油化工股份
4.3700.060+1.39%9772.42万4.29亿4.3104.3104.4204.3105312.59亿1063.55亿1215.70亿243.37亿+2.10%+0.92%+5.56%-10.08%-10.47%+24.10%+17.75%8.67%0.40%9.718.262.55%油气生产商
01398工商银行
5.1500.070+1.38%4.24亿21.79亿5.0705.0805.1905.0301.84万亿4469.89亿3564.06亿867.94亿+6.19%+6.85%+12.69%+9.34%+17.20%+53.54%+47.81%6.52%0.49%4.544.573.15%银行
01339中国人民保险集团
3.7900.050+1.34%1641.49万6231.96万3.7503.7403.8203.7401676.09亿330.72亿442.24亿87.26亿+2.71%-2.82%+4.64%+6.71%+50.35%+78.70%+75.39%6.31%0.19%3.966.802.14%保险
00489东风集团股份
3.8700.050+1.31%3573.39万1.39亿3.8503.8203.9803.800319.38亿96.45亿82.53亿24.92亿-5.84%-3.49%+10.57%+60.58%+68.60%+7.34%+0.90%1.42%1.43%亏损亏损4.71%商业用车及货车
00914海螺水泥
19.8200.240+1.23%257.79万5110.46万19.50019.58020.00019.4801050.32亿257.58亿52.99亿13.00亿-0.30%-5.62%-2.36%-9.70%+2.16%+22.91%+16.69%5.32%0.20%13.138.902.66%建筑材料
01038长江基建集团
56.5000.600+1.07%125.48万7096.26万55.90055.90056.80055.9001423.58亿1423.58亿25.20亿25.20亿+6.50%+4.82%+4.24%+3.67%+30.70%+38.89%+39.06%4.55%0.05%17.5817.731.61%常规电力
00257光大环境
3.9400.040+1.03%367.70万1442.79万3.8603.9003.9503.860242.03亿242.03亿61.43亿61.43亿+4.79%+6.78%+11.61%+5.07%+2.60%+77.48%+69.83%5.58%0.06%5.915.462.31%非传统/可再生能源
00762中国联通
7.3500.070+0.96%2815.30万2.07亿7.3007.2807.4207.2702248.96亿2248.96亿305.98亿305.98亿+4.70%+9.54%+14.49%+11.36%+0.97%+71.61%+63.96%5.67%0.09%9.8910.892.06%电讯服务
00270粤海投资
6.5200.060+0.93%1158.14万7536.38万6.3806.4606.5706.380426.27亿426.27亿65.38亿65.38亿+3.33%+15.40%+40.22%+30.39%+53.04%+29.44%+22.63%5.57%0.18%14.7513.642.94%水务
00008电讯盈科
4.4100.040+0.92%375.52万1654.03万4.3704.3704.4304.370341.38亿341.38亿77.41亿77.41亿+1.15%+0.92%+4.26%+2.56%+15.98%+16.74%+16.74%8.66%0.05%亏损亏损1.37%电讯服务
01888建滔积层板
6.8100.060+0.89%37.92万257.04万6.7506.7506.8206.720212.47亿212.47亿31.20亿31.20亿-0.73%-8.59%-2.85%-4.89%-15.51%+4.29%+4.77%3.23%0.01%17.5123.401.48%工业零件及器材
00728中国电信
4.8900.040+0.82%1784.93万8703.57万4.8404.8504.8904.8404474.70亿678.61亿915.07亿138.77亿+1.88%+5.39%+9.89%+11.90%+8.48%+51.44%+41.37%5.75%0.13%12.3513.321.03%电讯服务
00123越秀地产
5.1400.040+0.78%910.48万4642.26万5.1005.1005.1605.000206.91亿206.91亿40.25亿40.25亿-1.34%-10.76%-5.69%-14.06%+0.76%-15.08%-14.66%6.56%0.23%6.655.893.14%地产发展商
01088中国神华
32.5000.250+0.78%1607.25万5.24亿32.30032.25032.90032.1006457.27亿1097.68亿198.69亿33.77亿-3.99%-6.47%+0.78%-8.96%-12.75%+42.80%+33.97%7.66%0.48%9.299.062.48%煤炭
01199中远海运港口
4.5500.030+0.66%128.22万582.12万4.5004.5204.5704.500171.14亿171.14亿37.61亿37.61亿+2.02%+1.56%+4.84%-2.78%-12.63%-13.71%-15.16%5.85%0.03%7.056.751.55%航运及港口

评论

阅读更多