ChatGPT概念股

添加自选
  • 738.640
  • +7.936+1.09%
交易中 07/03 10:23 (北京)
738.640最高价731.944最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00020商汤-W
1.5200.140+10.14%7.64亿11.32亿1.4101.3801.5501.410534.16亿534.16亿351.42亿351.42亿+10.95%+13.43%+11.76%+123.53%+38.18%-28.64%+31.03%--2.17%亏损亏损10.15%应用软件
00777网龙
12.1800.320+2.70%13.44万162.17万11.86011.86012.22011.86064.71亿64.71亿5.31亿5.31亿-1.77%-2.72%+6.47%+14.47%+0.83%-3.18%+1.67%14.78%0.03%10.6710.673.04%游戏软件
00302中手游
0.9100.020+2.25%133.80万120.48万0.9000.8900.9100.89025.05亿25.05亿27.53亿27.53亿-5.21%-14.95%-27.20%-13.33%-32.09%-48.30%-30.53%--0.05%亏损亏损2.25%游戏软件
09888百度集团-SW
85.4001.500+1.79%142.16万1.21亿84.75083.90085.45084.2502395.66亿2395.66亿28.05亿28.05亿-1.73%-3.39%-10.11%-17.88%-25.54%-37.71%-26.44%--0.05%10.8910.691.43%电子商贸及互联网服务
03888金山软件
21.3500.350+1.67%146.82万3133.62万21.05021.00021.50021.000285.92亿285.92亿13.39亿13.39亿-7.38%-14.43%-16.11%-8.41%-5.15%-33.61%-10.89%0.66%0.11%45.0453.642.38%应用软件
09988阿里巴巴-SW
71.5501.100+1.56%1009.15万7.21亿71.65070.45071.85071.1001.38万亿1.38万亿193.45亿193.45亿-1.51%-0.76%-4.64%+4.10%-1.21%-11.29%-3.28%2.27%0.05%15.7415.741.07%电子商贸及互联网服务
02121创新奇智
5.2900.080+1.54%357.32万1902.91万5.2105.2105.5205.16029.89亿29.89亿5.65亿5.65亿+4.13%+2.12%+7.74%-9.88%-41.61%-70.25%-42.93%--0.63%亏损亏损6.91%应用软件
03690美团-W
113.6001.400+1.25%700.10万7.94亿114.300112.200114.300112.5007022.69亿7022.69亿61.82亿61.82亿-2.74%-1.22%+4.22%+14.81%+46.58%-8.39%+38.71%--0.11%40.1345.941.60%电子商贸及互联网服务
00772阅文集团
24.9000.300+1.22%18.39万456.11万24.70024.60024.95024.700255.39亿255.39亿10.26亿10.26亿-1.58%-4.60%-7.95%-1.58%-11.70%-28.55%-14.29%--0.02%28.7528.751.02%出版
01024快手-W
46.1000.450+0.99%338.60万1.56亿46.15045.65046.45045.8002011.99亿2011.99亿43.64亿43.64亿-1.71%-10.40%-17.83%-6.30%-9.96%-15.26%-12.94%--0.08%16.0228.511.42%应用软件
01810小米集团-W
16.8000.140+0.84%1174.45万1.97亿16.66016.66016.86016.6604198.29亿4198.29亿249.90亿249.90亿-5.51%-3.34%-6.15%+7.97%+11.41%+61.23%+7.69%--0.05%21.8221.761.20%电讯设备
09911赤子城科技
4.4400.020+0.45%95.68万426.71万4.4204.4204.5004.40052.89亿52.89亿11.91亿11.91亿+0.45%+5.97%+11.28%+66.92%+140.00%+217.14%+128.87%--0.08%9.359.352.26%电子商贸及互联网服务
00700腾讯控股
370.2001.000+0.27%464.19万17.12亿366.800369.200370.800366.8003.46万亿3.46万亿93.55亿93.55亿-3.09%-1.80%-1.28%+21.38%+25.32%+12.39%+27.57%0.92%0.05%23.9227.241.08%电子商贸及互联网服务
00811新华文轩
9.9400.010+0.10%5.30万52.60万9.9309.9309.9709.890122.64亿43.93亿12.34亿4.42亿+1.95%+1.12%+5.63%+27.43%+53.86%+93.29%+52.68%6.41%0.01%7.017.040.81%出版
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
01357美图公司
2.540-0.010-0.39%368.42万938.20万2.5802.5502.6002.520115.19亿115.19亿45.35亿45.35亿-1.55%+2.42%-8.10%-16.83%-23.36%-8.76%-28.73%1.42%0.08%27.6127.613.14%电子商贸及互联网服务
01119创梦天地
2.850-0.020-0.70%37.72万108.44万2.8502.8702.9402.85044.74亿44.74亿15.70亿15.70亿-0.35%-2.73%-2.40%+15.38%+39.02%-13.64%+23.38%--0.02%亏损亏损3.14%游戏软件
09999网易-S
147.600-1.200-0.81%70.73万1.04亿146.800148.800147.600145.1004759.75亿4759.75亿32.25亿32.25亿+4.09%+4.90%+5.48%-0.82%+0.93%+4.28%+6.85%2.75%0.02%14.2314.651.68%游戏软件
00992联想集团
10.860-0.180-1.63%1652.19万1.80亿11.04011.04011.28010.7001347.15亿1347.15亿124.05亿124.05亿-3.72%-1.99%-4.23%+25.40%+1.50%+41.96%-0.55%3.43%0.13%17.0217.025.25%电脑及周边器材
02390知乎-W
6.710-0.230-3.31%6400.004.32万6.7506.9406.7506.71019.67亿19.67亿2.93亿2.93亿-11.13%-10.65%-18.27%-40.72%-50.44%-60.94%-53.60%--0.00%亏损亏损0.58%广告及宣传

评论

阅读更多