ChatGPT概念股

添加自选
  • 746.288
  • -4.242-0.57%
交易中 09/11 13:50 (北京)
751.407最高价743.508最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01810小米集团-W
18.8200.160+0.86%3489.80万6.51亿18.34018.66018.84018.3404695.69亿4695.69亿249.51亿249.51亿-1.88%-0.32%+11.36%+8.66%+29.44%+62.24%+20.64%--0.14%22.7024.352.68%电讯设备
02121创新奇智
3.8200.020+0.53%93.20万356.96万3.8003.8003.9003.72021.58亿21.58亿5.65亿5.65亿+1.87%+4.66%+10.40%-16.04%-42.03%-77.53%-58.79%--0.17%亏损亏损4.74%数码解决方案服务
09911赤子城科技
2.5400.010+0.40%134.60万342.74万2.5102.5302.5902.50030.26亿30.26亿11.91亿11.91亿-8.96%-12.41%-15.89%-37.75%+5.39%+52.10%+30.93%--0.11%5.005.353.56%互动媒体及服务
00777网龙
9.7300.030+0.31%39.70万385.91万9.7009.7009.7509.61051.69亿51.69亿5.31亿5.31亿-1.52%-5.53%-5.90%-19.19%-12.66%-30.50%-15.98%8.22%0.08%10.488.521.44%游戏软件
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%互动媒体及服务
03888金山软件
20.8500.0000.00%102.62万2140.07万21.00020.85021.05020.650278.57亿278.57亿13.36亿13.36亿+0.48%-4.14%0.00%-16.93%-5.27%-30.98%-12.98%0.67%0.08%27.8752.261.92%应用软件
03690美团-W
118.500-0.400-0.34%1339.98万15.90亿116.700118.900119.800116.7007207.08亿7207.08亿60.82亿60.82亿-0.34%+11.58%+14.60%+1.46%+32.55%-7.85%+44.69%--0.22%29.1947.142.61%线上零售商
09888百度集团-SW
79.800-0.300-0.37%236.54万1.88亿79.40080.10080.10079.2002238.57亿2238.57亿28.05亿28.05亿-1.78%-5.67%-3.39%-11.97%-21.22%-43.80%-31.27%--0.08%10.119.991.12%互动媒体及服务
00700腾讯控股
366.600-2.000-0.54%728.79万26.72亿366.600368.600368.400365.0003.42万亿3.42万亿93.43亿93.43亿-3.07%-3.98%-3.17%-3.83%+30.74%+12.59%+26.33%0.94%0.08%20.4726.940.92%数码解决方案服务
00772阅文集团
24.950-0.150-0.60%57.93万1444.41万24.70025.10025.15024.700255.29亿255.29亿10.23亿10.23亿+0.20%+2.04%+0.81%-7.59%-5.49%-21.79%-14.11%--0.06%24.9728.741.79%出版
09988阿里巴巴-W
81.000-0.600-0.74%5029.73万40.87亿81.55081.60082.40080.1501.56万亿1.56万亿192.55亿192.55亿+1.12%+1.31%+2.99%+11.72%+15.25%-9.75%+9.49%2.01%0.26%20.4317.732.76%线上零售商
00992联想集团
8.910-0.070-0.78%1384.26万1.23亿8.8708.9808.9408.8201105.26亿1105.26亿124.05亿124.05亿-5.61%-6.90%-11.96%-14.33%-3.15%+4.33%-16.10%4.24%0.11%13.1413.971.34%电脑及周边器材
01357美图公司
2.210-0.020-0.90%1433.45万3134.43万2.2302.2302.2402.120100.23亿100.23亿45.35亿45.35亿-6.75%-7.92%0.00%-9.43%-29.03%-34.69%-37.99%1.63%0.32%20.0924.025.38%互动媒体及服务
09999网易-S
118.500-1.300-1.09%127.66万1.51亿117.500119.800119.500117.5003821.34亿3821.34亿32.25亿32.25亿-3.36%-9.49%-14.39%-18.01%-29.74%-24.07%-13.79%3.30%0.04%12.1011.761.67%游戏软件
00302中手游
0.680-0.010-1.45%304.40万205.85万0.6900.6900.6900.67019.40亿19.40亿28.53亿28.53亿-2.86%-1.45%-9.33%-37.61%-43.80%-52.11%-48.09%--0.11%亏损亏损2.90%游戏软件
02390知乎-W
8.370-0.130-1.53%7.55万62.83万8.3708.5008.3708.16024.67亿24.67亿2.95亿2.95亿+0.24%-1.41%+4.63%+11.45%-32.28%-48.59%-42.12%--0.03%亏损亏损2.47%广告及宣传
01024快手-W
38.450-0.600-1.54%906.28万3.49亿38.55039.05038.70038.3501666.68亿1666.68亿43.35亿43.35亿-1.16%-3.88%-14.65%-25.41%-24.09%-40.85%-27.38%--0.21%10.9523.620.90%互动媒体及服务
01119创梦天地
1.970-0.040-1.99%70.80万139.21万1.9502.0102.0101.95033.29亿33.29亿16.90亿16.90亿-7.08%-9.22%-11.66%-33.67%-7.51%-38.82%-14.72%--0.04%亏损亏损2.99%游戏软件
00811新华文轩
8.750-0.330-3.63%64.70万570.56万9.5109.0809.5208.680107.96亿38.67亿12.34亿4.42亿-6.42%-11.71%-9.79%-10.99%+14.23%+65.64%+34.40%7.28%0.15%6.436.209.25%出版
00020商汤-W
1.010-0.080-7.34%2.96亿3.08亿1.0801.0901.0901.000354.94亿354.94亿351.42亿351.42亿-11.40%-14.41%-8.18%-24.06%+20.24%-36.88%-12.93%--0.84%亏损亏损8.26%数码解决方案服务

评论

阅读更多