ChatGPT概念股

添加自选
  • 816.612
  • -10.332-1.25%
已收盘 01/13 16:00 (北京)
822.141最高价810.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01357美图公司
2.8100.070+2.55%1956.93万5450.66万2.7402.7402.8202.710128.01亿128.01亿45.55亿45.55亿-3.77%-7.26%-6.95%+10.63%+14.23%-13.64%-5.39%1.28%0.43%25.7830.544.02%互动媒体及服务
03888金山软件
32.8500.600+1.86%513.50万1.68亿32.25032.25033.05031.950438.90亿438.90亿13.36亿13.36亿+0.61%-4.51%-2.38%+27.08%+47.31%+48.24%-2.38%0.43%0.38%30.5382.333.41%应用软件
00020商汤-W
1.3000.020+1.56%2.20亿2.83亿1.2701.2801.3001.260481.10亿481.10亿370.07亿370.07亿-2.26%-15.03%-17.72%-13.33%-0.76%+19.27%-12.75%--0.60%亏损亏损3.13%数码解决方案服务
09999网易-S
148.6001.900+1.30%1506.73万22.47亿146.700146.700152.000145.9004788.59亿4788.59亿32.22亿32.22亿+8.23%+4.72%-0.80%+17.08%+3.02%+4.44%+7.37%2.57%0.47%15.6914.754.16%游戏软件
09911赤子城科技
3.3500.030+0.90%543.47万1801.23万3.3203.3203.3803.26047.27亿47.27亿14.11亿14.11亿-1.18%-12.07%-13.66%+8.06%-5.63%+78.19%-9.95%--0.39%7.818.353.61%互动媒体及服务
00772阅文集团
24.2000.200+0.83%234.28万5622.97万23.70024.00024.35023.600245.79亿245.79亿10.16亿10.16亿-3.01%-6.56%-15.24%-9.36%-7.81%-13.11%-3.97%--0.23%24.0627.693.13%出版
00992联想集团
9.270-0.070-0.75%2045.08万1.89亿9.2509.3409.3309.1401149.91亿1149.91亿124.05亿124.05亿-5.98%-12.22%-0.86%-15.07%-8.71%-6.32%-8.04%4.15%0.17%12.4814.532.03%电脑及周边器材
00777网龙
9.470-0.090-0.94%56.85万535.68万9.5509.5609.5509.31050.31亿50.31亿5.31亿5.31亿-3.37%-6.42%-10.66%-7.16%-17.80%-17.80%-7.34%8.45%0.11%10.208.292.51%游戏软件
00811新华文轩
10.480-0.100-0.95%157.62万1648.44万10.58010.58010.58010.340129.31亿46.32亿12.34亿4.42亿-6.60%-10.27%-2.24%+2.43%+16.82%+67.91%-11.19%6.19%0.36%7.627.422.27%出版
00700腾讯控股
366.000-3.600-0.97%3478.50万128.08亿364.800369.600371.600364.8003.38万亿3.38万亿92.25亿92.25亿-10.60%-12.31%-10.69%-11.98%-0.87%+26.73%-12.23%0.95%0.38%17.9326.561.84%数码解决方案服务
02390知乎-W
8.590-0.120-1.38%2000.001.72万8.5908.7108.6008.52022.50亿22.50亿2.62亿2.62亿-7.53%-9.00%-14.01%-6.63%+2.14%-36.37%-11.26%--0.00%亏损亏损0.92%广告及宣传
01024快手-W
38.800-0.550-1.40%1642.66万6.34亿38.60039.35038.95038.1501676.19亿1676.19亿43.20亿43.20亿-3.72%-8.17%-16.74%-16.29%-16.38%-22.94%-6.17%--0.38%10.0923.752.03%互动媒体及服务
09988阿里巴巴-W
78.100-1.500-1.88%4708.26万36.75亿78.50079.60078.55077.3501.49万亿1.49万亿190.55亿190.55亿-4.93%-5.16%-9.40%-21.07%+3.03%+11.52%-5.22%2.11%0.25%15.6316.921.51%线上零售商
03690美团-W
137.400-2.700-1.93%3781.80万51.44亿139.000140.100139.000133.5008307.28亿8307.28亿60.46亿60.46亿-8.83%-11.18%-17.72%-20.67%+15.08%+76.72%-9.43%--0.63%23.5654.333.93%线上零售商
01810小米集团-W
32.800-0.750-2.24%1.26亿41.44亿33.20033.55033.50032.3008234.17亿8234.17亿251.04亿251.04亿-9.64%-3.95%+7.72%+44.49%+94.77%+119.54%-4.93%--0.50%38.3642.713.58%电讯设备
09888百度集团-SW
75.900-1.800-2.32%858.46万6.48亿76.00077.70076.45074.3002129.16亿2129.16亿28.05亿28.05亿-6.01%-10.71%-11.23%-17.23%-15.15%-34.17%-8.22%--0.31%9.079.502.77%互动媒体及服务
01119创梦天地
1.660-0.050-2.92%2766.44万4541.13万1.7001.7101.7101.60027.78亿27.78亿16.73亿16.73亿-2.92%-35.41%-32.52%-24.89%-36.15%-20.95%-38.52%--1.65%亏损亏损6.43%游戏软件
00302中手游
0.670-0.030-4.29%680.60万455.89万0.6700.7000.6900.65020.07亿20.07亿29.95亿29.95亿-6.94%-19.28%-23.86%-20.24%-24.72%-47.66%-14.10%--0.23%亏损亏损5.71%游戏软件
02121创新奇智
4.800-0.250-4.95%1305.04万6302.85万5.0805.0505.0804.70027.12亿27.12亿5.65亿5.65亿-4.19%-26.27%-31.33%+13.21%-1.44%-46.43%-17.53%--2.31%亏损亏损7.53%数码解决方案服务

评论

阅读更多