00700腾讯控股
420.60014.600+3.60%2463.72万101.24亿402.200406.000420.600401.4003.90万亿3.90万亿92.68亿92.68亿+1.20%+3.80%+3.19%+4.57%+12.34%+38.54%+44.93%0.82%0.27%20.7030.664.73%数码解决方案服务
03888金山软件
34.9000.600+1.75%615.41万2.12亿33.35034.30034.90033.350466.29亿466.29亿13.36亿13.36亿+3.25%+6.56%+7.38%+50.11%+55.80%+42.39%+45.66%0.40%0.46%32.4387.474.52%应用软件
00020商汤-W
1.5300.020+1.32%7.95亿12.21亿1.4801.5101.5801.480566.21亿566.21亿370.07亿370.07亿-1.92%+2.68%-1.29%+24.39%+14.18%+25.41%+31.90%--2.15%亏损亏损6.62%数码解决方案服务
01810小米集团-W
30.9500.150+0.49%6737.55万20.62亿30.20030.80031.05030.0007767.07亿7767.07亿250.96亿250.96亿-2.06%+5.09%+9.95%+45.99%+87.12%+99.16%+98.40%--0.27%36.2040.303.41%电讯设备
00811新华文轩
11.3600.040+0.35%116.10万1302.82万11.12011.32011.38011.020140.16亿50.20亿12.34亿4.42亿+6.57%+13.60%+22.28%+22.00%+20.58%+87.03%+80.28%7.45%0.26%8.268.053.18%出版
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17亿24.17亿10.51亿10.51亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%--
00777网龙
9.960-0.040-0.40%90.40万896.63万10.06010.00010.0609.85052.91亿52.91亿5.31亿5.31亿-6.39%-2.54%-2.73%+0.20%-13.09%-27.51%-13.99%8.03%0.17%10.738.722.10%游戏软件
00992联想集团
9.380-0.040-0.42%2709.22万2.54亿9.2409.4209.4609.2401163.56亿1163.56亿124.05亿124.05亿-1.16%+2.18%+2.91%-4.72%-13.11%-1.93%-10.96%4.10%0.22%12.6214.702.34%电脑及周边器材
01024快手-W
45.350-0.250-0.55%1842.72万8.28亿45.00045.60045.55044.6001956.05亿1956.05亿43.13亿43.13亿-5.03%-2.99%-2.26%+4.25%-2.26%-16.48%-14.35%--0.43%11.7827.722.08%互动媒体及服务
09999网易-S
144.400-1.200-0.82%252.98万3.63亿143.000145.600144.600141.8004653.24亿4653.24亿32.22亿32.22亿-4.69%+1.62%+6.08%+10.63%-3.05%-12.21%+5.57%2.64%0.08%15.2514.341.92%游戏软件
03690美团-W
158.700-1.400-0.87%1520.55万23.99亿157.300160.100159.200156.4009657.32亿9657.32亿60.85亿60.85亿-6.04%-0.31%-8.11%+13.52%+39.58%+93.07%+93.77%--0.25%27.3963.151.75%线上零售商
09988阿里巴巴-W
83.200-0.850-1.01%4059.51万33.48亿82.70084.05083.30082.0501.59万亿1.59万亿190.81亿190.81亿-5.45%+1.53%-1.42%-9.57%+16.28%+24.54%+12.46%1.97%0.21%16.6818.051.49%线上零售商
00772阅文集团
27.600-0.300-1.08%238.75万6522.99万27.35027.90027.75027.050280.33亿280.33亿10.16亿10.16亿-3.16%-3.66%+6.98%+8.45%+10.40%-7.69%-4.99%--0.24%27.4431.582.51%出版
02390知乎-W
9.590-0.160-1.64%1.11万10.74万9.6809.7509.7209.51025.12亿25.12亿2.62亿2.62亿-3.91%+0.21%+5.27%+10.23%+35.64%-33.03%-33.68%--0.00%亏损亏损2.15%广告及宣传
01119创梦天地
2.520-0.060-2.33%851.08万2142.07万2.5702.5802.5702.47042.52亿42.52亿16.87亿16.87亿+2.44%-8.36%-4.18%+20.00%-14.29%+6.33%+9.09%--0.50%亏损亏损3.88%游戏软件
09911赤子城科技
4.000-0.110-2.68%448.80万1794.97万4.0804.1104.0803.95047.65亿47.65亿11.91亿11.91亿+1.78%-3.61%+6.10%+28.21%-8.26%+113.90%+106.19%--0.38%7.878.423.16%互动媒体及服务
02121创新奇智
7.000-0.250-3.45%1019.34万7079.17万7.1007.2507.1006.81039.55亿39.55亿5.65亿5.65亿-7.16%+4.48%+39.17%+108.96%+30.35%-28.57%-24.49%--1.80%亏损亏损4.00%数码解决方案服务
00302中手游
0.830-0.030-3.49%759.60万628.80万0.8400.8600.8500.82024.87亿24.87亿29.96亿29.96亿-6.74%-5.68%+2.47%+3.75%-9.78%-42.36%-36.64%--0.25%亏损亏损3.49%游戏软件
09888百度集团-SW
84.150-3.600-4.10%1139.97万9.60亿86.25087.75086.60081.7502360.59亿2360.59亿28.05亿28.05亿-3.94%+0.36%+0.36%-5.34%-2.26%-23.08%-27.52%--0.41%10.0610.535.53%互动媒体及服务
01357美图公司
3.270-0.190-5.49%7127.79万2.36亿3.3603.4603.4003.260148.30亿148.30亿45.35亿45.35亿-4.39%+7.57%+0.31%+42.79%+26.25%-11.00%-8.25%1.10%1.57%29.7335.544.05%互动媒体及服务
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined"){kind=small}
股价创新高！
