ChatGPT概念股

添加自选
  • 836.789
  • +5.951+0.72%
未开盘 01/09 16:00 (北京)
846.665最高价829.851最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00992联想集团
9.8200.290+3.04%4428.93万4.34亿9.5609.5309.9609.4701218.14亿1218.14亿124.05亿124.05亿+0.31%+3.48%+4.03%-10.69%-5.17%-3.30%-2.58%3.92%0.36%13.2215.395.14%电脑及周边器材
01810小米集团-W
33.7500.950+2.90%1.72亿57.85亿32.70032.80034.30032.6508472.55亿8472.55亿251.04亿251.04亿-0.74%+6.30%+9.05%+43.01%+106.55%+125.30%-2.17%--0.68%39.4743.955.03%电讯设备
09911赤子城科技
3.4500.090+2.68%1404.20万4523.34万3.4503.3603.4703.35048.68亿48.68亿14.11亿14.11亿-1.15%-10.39%-11.99%+7.14%-10.39%+84.49%-7.26%--1.00%8.048.603.57%互动媒体及服务
09999网易-S
144.7003.100+2.19%1052.86万15.35亿147.900141.600148.600142.7004662.91亿4662.91亿32.22亿32.22亿+5.31%+0.35%-4.11%+9.69%+1.44%+0.71%+4.55%2.63%0.33%15.2814.374.17%游戏软件
01119创梦天地
1.7700.030+1.72%2043.60万3617.54万1.7401.7401.8201.72029.74亿29.74亿16.80亿16.80亿-15.71%-32.18%-34.69%-15.71%-29.76%-18.06%-34.44%--1.22%亏损亏损5.75%游戏软件
02121创新奇智
4.7700.080+1.71%620.87万2958.18万4.7804.6904.8404.68026.95亿26.95亿5.65亿5.65亿-11.01%-28.70%-29.12%+8.41%-5.54%-47.52%-18.04%--1.10%亏损亏损3.41%数码解决方案服务
01357美图公司
2.7900.040+1.45%2202.40万6155.55万2.7502.7502.8202.740127.10亿127.10亿45.55亿45.55亿-3.13%-11.15%-9.12%+5.28%+7.31%-21.28%-6.06%1.29%0.48%25.6030.332.91%互动媒体及服务
03888金山软件
32.2500.400+1.26%372.91万1.20亿31.85031.85032.35031.550430.89亿430.89亿13.36亿13.36亿+0.78%-4.44%-7.06%+18.13%+45.93%+42.95%-4.16%0.43%0.28%29.9780.832.51%应用软件
00700腾讯控股
373.4004.200+1.14%6057.85万226.36亿365.000369.200379.400365.0003.44万亿3.44万亿92.25亿92.25亿-10.24%-11.14%-10.84%-14.36%-1.22%+25.64%-10.46%0.93%0.66%18.3027.093.90%数码解决方案服务
00777网龙
9.6100.040+0.42%108.20万1038.04万9.6009.5709.6809.38051.05亿51.05亿5.31亿5.31亿-3.13%-2.73%-7.24%-8.65%-15.55%-17.30%-5.97%8.32%0.20%10.368.423.14%游戏软件
02390知乎-W
8.7600.010+0.11%100.00865.008.6508.7508.6508.65022.95亿22.95亿2.62亿2.62亿-5.91%-7.50%-11.87%-11.87%+9.77%-35.30%-9.50%--0.00%亏损亏损0.00%广告及宣传
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17亿24.17亿10.51亿10.51亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%--
00020商汤-W
1.3100.0000.00%2.66亿3.54亿1.3001.3101.3501.300484.80亿484.80亿370.07亿370.07亿-7.09%-11.49%-29.19%-19.14%-2.24%+16.96%-12.08%--0.72%亏损亏损3.82%数码解决方案服务
01024快手-W
40.0500.0000.00%1795.34万7.20亿39.90040.05040.55039.8001730.16亿1730.16亿43.20亿43.20亿-1.23%-5.65%-17.34%-19.25%-13.50%-23.13%-3.14%--0.42%10.4224.511.87%互动媒体及服务
00302中手游
0.7100.0000.00%108.40万77.34万0.7100.7100.7200.70021.27亿21.27亿29.95亿29.95亿-4.05%-15.48%-19.32%-21.11%-19.32%-45.38%-8.97%--0.04%亏损亏损2.82%游戏软件
00811新华文轩
10.8600.0000.00%252.40万2707.07万10.72010.86010.88010.560134.00亿47.99亿12.34亿4.42亿-5.40%-5.24%+5.03%+7.41%+18.16%+73.72%-7.97%5.98%0.57%7.907.692.95%出版
09988阿里巴巴-W
80.600-0.300-0.37%3885.74万31.44亿80.90080.90081.60080.4501.54万亿1.54万亿190.55亿190.55亿-0.86%-0.49%-7.25%-23.38%+6.75%+12.45%-2.18%2.04%0.20%16.1317.461.42%线上零售商
00772阅文集团
24.400-0.250-1.01%370.58万9083.56万24.80024.65024.95024.250247.83亿247.83亿10.16亿10.16亿-0.81%-8.96%-17.57%-13.32%-6.33%-13.63%-3.17%--0.37%24.2527.922.84%出版
09888百度集团-SW
78.850-1.000-1.25%388.70万3.08亿79.65079.85079.95078.8502211.92亿2211.92亿28.05亿28.05亿-2.41%-6.74%-9.47%-19.83%-13.49%-29.91%-4.66%--0.14%9.429.871.38%互动媒体及服务
03690美团-W
144.400-2.300-1.57%2655.13万38.27亿145.900146.700146.800142.5008730.50亿8730.50亿60.46亿60.46亿-4.12%-7.20%-15.90%-21.35%+22.89%+85.13%-4.81%--0.44%24.7657.102.93%线上零售商

新闻

评论

阅读更多