ChatGPT概念股

添加自选
  • 930.737
  • +41.503+4.67%
休市中 10/18 16:00 (北京)
941.457最高价884.453最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00020商汤-W
1.6600.140+9.21%11.51亿18.37亿1.5301.5201.6801.480583.36亿583.36亿351.42亿351.42亿-4.05%-6.21%+50.91%+31.75%+172.13%+12.93%+43.10%--3.27%亏损亏损13.16%数码解决方案服务
03690美团-W
185.40015.200+8.93%5568.00万100.38亿170.100170.200187.800170.0001.13万亿1.13万亿60.85亿60.85亿-4.28%-9.56%+44.17%+52.84%+70.72%+59.14%+126.37%--0.92%45.7073.7810.46%线上零售商
09911赤子城科技
3.1300.210+7.19%588.20万1800.99万2.9202.9203.1902.90037.29亿37.29亿11.91亿11.91亿-8.21%-8.21%+19.92%-6.57%+9.44%+23.23%+61.34%--0.49%6.166.599.93%互动媒体及服务
01810小米集团-W
24.5501.450+6.28%1.99亿47.99亿23.30023.10024.80023.3006126.90亿6126.90亿249.57亿249.57亿+3.37%+2.08%+25.77%+42.57%+51.73%+99.59%+57.37%--0.80%29.6131.766.49%电讯设备
00992联想集团
11.5800.680+6.24%6606.61万7.56亿11.00010.90011.66011.0001436.46亿1436.46亿124.05亿124.05亿+7.62%+7.02%+22.67%+12.65%+45.66%+42.26%+9.04%3.26%0.53%17.0818.156.06%电脑及周边器材
02121创新奇智
4.4900.260+6.15%684.80万3014.36万4.2704.2304.5604.15025.37亿25.37亿5.65亿5.65亿-2.39%-3.02%+18.47%-4.87%+7.67%-56.07%-51.56%--1.21%亏损亏损9.69%数码解决方案服务
03888金山软件
26.9501.500+5.89%1195.13万3.17亿25.80025.45027.55025.350360.08亿360.08亿13.36亿13.36亿-4.77%-9.26%+23.62%+18.72%+9.29%-5.64%+12.48%0.52%0.89%36.0367.548.64%应用软件
00772阅文集团
27.6501.500+5.74%345.19万9390.21万26.70026.15028.05026.050281.54亿281.54亿10.18亿10.18亿-5.15%-17.59%+9.29%+4.93%+6.55%-5.15%-4.82%--0.34%27.5731.717.65%出版
01024快手-W
47.8002.500+5.52%5204.79万24.37亿45.10045.30048.35044.9002062.99亿2062.99亿43.16亿43.16亿-6.00%-16.43%+19.05%+5.17%-2.65%-25.72%-9.73%--1.21%13.5629.247.62%互动媒体及服务
00777网龙
10.4600.500+5.02%172.02万1777.93万10.0609.96010.5609.97055.57亿55.57亿5.31亿5.31亿-3.51%-9.04%+10.34%-7.43%+8.06%-22.52%-9.67%7.65%0.32%11.279.165.92%游戏软件
00302中手游
0.8400.040+5.00%866.76万718.75万0.8000.8000.8600.80023.96亿23.96亿28.53亿28.53亿-7.69%-7.69%+13.51%-6.67%-26.96%-38.69%-35.88%--0.30%亏损亏损7.50%游戏软件
09999网易-S
130.6006.200+4.98%1233.71万15.90亿124.400124.400132.300124.3004208.54亿4208.54亿32.22亿32.22亿-4.74%-18.68%+8.65%-9.32%-9.53%-19.43%-4.99%2.99%0.38%13.3312.976.43%游戏软件
00700腾讯控股
430.80018.200+4.41%2596.39万110.32亿412.600412.600435.600411.4004.00万亿4.00万亿92.80亿92.80亿-1.82%-7.59%+13.37%+15.43%+30.94%+40.05%+48.45%0.80%0.28%23.8931.445.87%数码解决方案服务
01357美图公司
2.6300.100+3.95%7083.30万1.83亿2.5402.5302.7102.470119.27亿119.27亿45.35亿45.35亿-5.40%-17.55%+20.64%+12.88%-15.54%-32.46%-26.21%1.37%1.56%23.9128.599.49%互动媒体及服务
09888百度集团-SW
93.3002.500+2.75%1168.87万10.83亿90.00090.80094.55089.9502617.27亿2617.27亿28.05亿28.05亿-7.62%-14.25%+12.34%+4.30%-3.17%-28.40%-19.64%--0.42%11.8211.685.07%互动媒体及服务
00811新华文轩
10.4000.249+2.45%258.60万2673.21万10.36010.15110.48010.140128.32亿45.96亿12.34亿4.42亿+0.86%+7.31%+19.52%+11.57%+37.00%+99.47%+65.04%8.13%0.59%7.647.373.35%出版
09988阿里巴巴-W
100.5002.000+2.03%1.19亿117.61亿97.65098.500102.50095.3001.93万亿1.93万亿191.60亿191.60亿-5.01%-8.64%+21.30%+34.45%+47.41%+22.56%+35.85%1.63%0.62%25.2221.897.31%线上零售商
02390知乎-W
9.2500.050+0.54%1.86万17.14万9.1209.2009.5009.12027.28亿27.28亿2.95亿2.95亿-9.67%-11.74%+10.51%+6.94%+1.09%-44.94%-36.03%--0.01%亏损亏损4.13%广告及宣传
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%互动媒体及服务
01119创梦天地
2.180-0.040-1.80%2610.32万5817.11万2.2202.2202.2802.18036.78亿36.78亿16.87亿16.87亿-3.11%-14.51%+5.31%-15.50%-11.74%-28.76%-5.63%--1.55%亏损亏损4.51%游戏软件

评论

阅读更多