ChatGPT概念股

添加自选
  • 878.392
  • -13.893-1.56%
交易中 12/16 15:14 (北京)
894.511最高价875.257最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00772阅文集团
29.2501.250+4.46%1011.42万2.97亿28.00028.00030.50027.700297.09亿297.09亿10.16亿10.16亿-1.18%+1.04%+13.81%+16.30%+14.48%+6.56%+0.69%--1.00%29.0833.4710.00%出版
09911赤子城科技
3.9500.150+3.95%1018.05万4053.85万3.8103.8004.1203.80047.05亿47.05亿11.91亿11.91亿+0.77%-2.95%+7.05%+43.64%-12.03%+102.56%+103.61%--0.86%7.788.328.42%互动媒体及服务
00811新华文轩
11.0400.200+1.85%172.40万1899.82万10.78010.84011.16010.780136.22亿48.79亿12.34亿4.42亿+6.77%+11.52%+14.17%+24.17%+15.71%+84.19%+75.20%7.66%0.39%8.037.823.51%出版
00992联想集团
9.2100.070+0.77%2493.34万2.32亿9.2309.1409.4009.1801142.47亿1142.47亿124.05亿124.05亿-2.44%+1.10%+3.54%-0.91%-18.17%+0.38%-12.58%4.18%0.20%12.4014.442.41%电脑及周边器材
01119创梦天地
2.4600.010+0.41%510.04万1258.19万2.4702.4502.5002.41041.51亿41.51亿16.87亿16.87亿-9.23%-2.38%-4.28%+23.00%-14.58%+4.68%+6.49%--0.30%亏损亏损3.67%游戏软件
09888百度集团-SW
87.0000.150+0.17%462.27万4.03亿87.60086.85088.00086.7002440.54亿2440.54亿28.05亿28.05亿-0.11%+4.95%+6.36%+1.99%+0.75%-22.18%-25.06%--0.17%10.4010.891.50%互动媒体及服务
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17亿24.17亿10.51亿10.51亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%--
03888金山软件
33.600-0.050-0.15%599.19万2.02亿33.65033.65034.20033.250448.92亿448.92亿13.36亿13.36亿-3.17%+7.87%+16.87%+51.69%+43.59%+34.62%+40.23%0.42%0.45%31.2384.212.82%应用软件
09999网易-S
146.000-1.100-0.75%290.68万4.27亿147.100147.100148.800145.6004704.80亿4704.80亿32.22亿32.22亿-3.25%+5.72%+7.97%+19.85%+4.93%-9.42%+6.74%2.61%0.09%15.4214.492.18%游戏软件
01357美图公司
3.210-0.030-0.93%8101.04万2.66亿3.3003.2403.4103.170145.58亿145.58亿45.35亿45.35亿+4.56%+10.31%+9.93%+50.00%+20.22%-8.65%-9.93%1.12%1.79%29.1834.897.41%互动媒体及服务
00302中手游
0.850-0.010-1.16%246.60万211.78万0.8600.8600.8700.84025.47亿25.47亿29.96亿29.96亿-3.41%-2.30%+4.94%+19.72%-14.14%-40.56%-35.11%--0.08%亏损亏损3.49%游戏软件
00700腾讯控股
404.600-5.200-1.27%977.16万39.79亿410.000409.800411.400403.8003.75万亿3.75万亿92.68亿92.68亿-3.39%+1.20%+0.10%+4.06%+6.36%+33.88%+39.42%0.85%0.11%19.9229.491.86%数码解决方案服务
03690美团-W
159.100-3.500-2.15%1845.35万29.50亿161.600162.600162.700158.2009681.66亿9681.66亿60.85亿60.85亿-7.34%-4.96%-5.86%+18.91%+37.87%+83.61%+94.26%--0.30%27.4563.312.77%线上零售商
09988阿里巴巴-W
83.850-1.900-2.22%3468.25万29.30亿85.75085.75085.90083.5001.60万亿1.60万亿190.81亿190.81亿-3.51%-0.18%-2.84%-2.16%+16.38%+23.48%+13.34%1.96%0.18%16.8118.192.80%线上零售商
00777网龙
9.990-0.270-2.63%114.35万1146.75万10.42010.26010.4209.90053.07亿53.07亿5.31亿5.31亿-3.57%-2.06%-2.44%+2.99%-18.65%-23.74%-13.73%8.01%0.22%10.778.755.07%游戏软件
01810小米集团-W
30.450-0.900-2.87%1.04亿31.99亿31.50031.35031.65030.3007605.29亿7605.29亿249.76亿249.76亿-1.62%+6.65%+5.73%+53.79%+68.98%+108.28%+95.19%--0.42%35.4139.444.31%电讯设备
01024快手-W
45.150-1.350-2.90%2497.08万11.37亿46.50046.50046.55044.8501947.28亿1947.28亿43.13亿43.13亿-6.81%-7.10%-9.79%+7.24%-4.65%-16.16%-14.73%--0.58%11.7327.603.66%互动媒体及服务
00020商汤-W
1.500-0.050-3.23%5.57亿8.37亿1.5401.5501.5401.480527.14亿527.14亿351.42亿351.42亿-18.92%0.00%-1.96%+36.36%+9.49%+16.28%+29.31%--1.59%亏损亏损3.87%数码解决方案服务
02121创新奇智
7.050-0.240-3.29%2187.86万1.60亿7.4007.2907.8006.80039.84亿39.84亿5.65亿5.65亿+4.75%+18.89%+51.61%+99.72%+38.24%-30.75%-23.95%--3.87%亏损亏损13.72%数码解决方案服务
02390知乎-W
9.030-0.670-6.91%11.01万99.90万9.2109.7009.2108.60023.65亿23.65亿2.62亿2.62亿-9.15%-2.90%+0.33%+7.89%+19.60%-38.32%-37.55%--0.04%亏损亏损6.29%广告及宣传

评论

阅读更多