ChatGPT概念股

添加自选
  • 747.927
  • +15.081+2.06%
休市中 08/16 16:00 (北京)
750.868最高价738.666最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03690美团-W
107.7005.300+5.18%3726.14万39.65亿104.000102.400108.300103.8006575.81亿6575.81亿61.06亿61.06亿+1.41%+3.56%-8.34%-10.70%+39.87%-23.62%+31.50%--0.61%37.5843.014.40%电子商贸及互联网服务
09988阿里巴巴-SW
80.1003.700+4.84%8630.48万68.68亿77.75076.40080.65077.5501.52万亿1.52万亿190.08亿190.08亿+2.89%+6.30%+8.54%-1.57%+12.38%-12.65%+8.27%2.06%0.45%19.9517.314.06%电子商贸及互联网服务
00302中手游
0.7700.030+4.05%2212.20万1702.86万0.7500.7400.7900.75021.97亿21.97亿28.53亿28.53亿-1.28%-3.75%-12.50%-36.89%-31.25%-54.17%-41.22%--0.78%亏损亏损5.41%游戏软件
09888百度集团-SW
83.8002.350+2.89%729.09万6.11亿83.70081.45084.30083.0502350.77亿2350.77亿28.05亿28.05亿+0.72%+0.36%-4.93%-16.87%-20.87%-40.40%-27.82%--0.26%10.6910.491.54%电子商贸及互联网服务
00700腾讯控股
372.6004.200+1.14%1641.43万61.18亿372.000368.400375.200368.8003.48万亿3.48万亿93.42亿93.42亿+0.70%+4.02%+2.36%-3.07%+30.55%+10.76%+28.39%0.92%0.18%20.8027.381.74%电子商贸及互联网服务
00811新华文轩
10.0400.100+1.01%93.10万930.30万9.9709.94010.1009.840123.88亿44.37亿12.34亿4.42亿+6.70%+5.91%+9.97%+12.43%+51.88%+104.37%+54.22%6.34%0.21%7.087.112.62%出版
03888金山软件
20.6500.150+0.73%306.34万6338.15万20.60020.50020.90020.500276.54亿276.54亿13.39亿13.39亿0.00%-5.28%-6.77%-18.89%-3.55%-34.98%-13.81%0.68%0.23%43.5751.881.95%应用软件
01810小米集团-W
17.3200.100+0.58%7124.65万12.33亿17.24017.22017.42017.1404316.39亿4316.39亿249.21亿249.21亿+5.61%+7.71%+4.84%-10.91%+29.64%+43.38%+11.03%--0.29%22.4122.381.63%电讯设备
02390知乎-W
8.0400.040+0.50%8900.007.09万7.7608.0008.0407.76023.69亿23.69亿2.95亿2.95亿-2.07%-3.13%-5.41%-22.69%-33.66%-55.82%-44.40%--0.00%亏损亏损3.50%广告及宣传
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
00020商汤-W
1.1100.0000.00%1.28亿1.43亿1.1201.1101.1401.100390.08亿390.08亿351.42亿351.42亿0.00%-4.31%-14.62%-25.00%+21.98%-32.73%-4.31%--0.37%亏损亏损3.60%应用软件
01119创梦天地
2.2500.0000.00%157.64万354.02万2.2202.2502.2802.21038.02亿38.02亿16.90亿16.90亿-0.88%+2.27%-12.11%-26.23%+28.57%-30.98%-2.60%--0.09%亏损亏损3.11%游戏软件
01357美图公司
2.2300.0000.00%1242.55万2790.11万2.2602.2302.2802.230101.13亿101.13亿45.35亿45.35亿-3.46%-6.69%-6.69%-27.46%-10.94%-10.59%-37.43%1.61%0.27%24.2424.242.24%电子商贸及互联网服务
01024快手-W
43.850-0.150-0.34%1567.70万6.90亿44.50044.00044.95043.7001908.82亿1908.82亿43.53亿43.53亿-2.99%+1.98%-2.99%-24.59%-3.73%-36.59%-17.19%--0.36%15.1927.052.84%应用软件
00777网龙
10.860-0.040-0.37%24.75万269.39万10.76010.90010.98010.76057.70亿57.70亿5.31亿5.31亿+0.37%+1.31%-7.34%-7.65%-3.72%-16.07%-9.35%16.57%0.05%9.519.512.02%游戏软件
09999网易-S
138.000-0.900-0.65%860.46万11.93亿140.100138.900140.400137.7004450.17亿4450.17亿32.25亿32.25亿-1.50%-1.64%-2.68%-9.70%-18.31%-16.99%-0.10%2.94%0.27%13.3113.701.94%游戏软件
02121创新奇智
3.210-0.090-2.73%351.52万1141.33万3.3503.3003.3803.17018.14亿18.14亿5.65亿5.65亿-6.69%-21.52%-30.82%-41.32%-53.68%-80.38%-65.37%--0.62%亏损亏损6.36%应用软件
00772阅文集团
23.750-0.800-3.26%330.96万7919.25万24.75024.55024.80023.550243.01亿243.01亿10.23亿10.23亿-7.41%-1.66%-7.59%-16.37%-5.57%-26.13%-18.24%--0.32%23.7727.365.09%出版
00992联想集团
9.680-0.340-3.39%9265.87万8.93亿10.18010.02010.3609.4301200.77亿1200.77亿124.05亿124.05亿-3.39%-0.10%-2.02%-12.95%+17.19%+23.31%-8.85%3.90%0.75%14.2815.179.28%电脑及周边器材
09911赤子城科技
2.770-0.130-4.48%784.81万2176.47万2.9102.9002.9102.71033.00亿33.00亿11.91亿11.91亿-6.73%-5.78%-18.53%-27.49%+53.89%+83.44%+42.78%--0.66%5.835.836.90%电子商贸及互联网服务

评论

阅读更多