中特估-国企

添加自选
  • 1409.855
  • +10.899+0.78%
未开盘 12/18 16:00 (北京)
1415.906最高价1404.468最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00553南京熊猫电子股份
4.0000.600+17.65%4482.50万1.72亿3.4403.4004.0003.40036.55亿9.68亿9.14亿2.42亿+7.82%+12.36%+28.62%+71.67%+68.07%+34.68%+38.41%--18.52%亏损亏损17.65%数码解决方案服务
08128中国恒有源集团
0.0500.005+11.11%36.00万1.68万0.0450.0450.0500.0452.25亿2.25亿45.06亿45.06亿+2.04%+11.11%+4.17%+25.00%+21.95%-30.56%-21.88%--0.01%8.3325.0011.11%环保工程
08310大丰港
0.4300.040+10.26%43.00万18.80万0.4500.3900.4500.4055.54亿5.54亿12.88亿12.88亿+4.88%+7.50%+40.98%+28.36%+19.44%+10.26%+4.88%--0.03%7.8210.2411.54%采购及供应链管理
02450淮北绿金股份
1.8600.110+6.29%85.80万158.62万1.8301.7501.8901.8004.91亿1.23亿2.64亿6600.00万+5.68%+8.14%+14.81%+64.60%+121.65%+251.51%+226.80%1.67%1.30%33.2111.855.14%建筑材料
01114华晨中国
3.7200.220+6.29%1.42亿5.25亿3.8103.5003.8503.530187.68亿187.68亿50.45亿50.45亿+20.00%+26.10%+26.53%+43.63%-12.88%+0.00%+0.00%155.91%2.81%3.132.209.14%汽车
00489东风集团股份
4.3600.250+6.08%8131.12万3.52亿4.1204.1104.4404.100359.81亿108.66亿82.53亿24.92亿+9.27%+10.10%+16.58%+112.68%+88.31%+11.07%+13.68%1.26%3.26%亏损亏损8.27%商业用车及货车
00934中石化冠德
4.8400.270+5.91%556.40万2666.70万4.5704.5704.8704.570120.33亿120.33亿24.86亿24.86亿+7.56%+11.26%+8.76%+10.50%+25.06%+70.42%+55.63%5.17%0.22%9.709.276.57%油气设备与服务
03329交银国际
0.3300.015+4.76%11.30万3.62万0.3200.3150.3300.3159.02亿9.02亿27.34亿27.34亿0.00%-2.94%+3.13%+54.93%+22.22%-9.59%-13.16%--0.00%亏损亏损4.76%信贷
01257中国光大绿色环保
0.9600.040+4.35%258.60万245.58万0.9300.9200.9700.93019.83亿19.83亿20.66亿20.66亿+11.63%+15.66%+23.08%+45.45%+48.61%+32.23%-25.35%1.46%0.13%亏损亏损4.35%非传统/可再生能源
01800中国交通建设
5.3600.220+4.28%4752.85万2.52亿5.1605.1405.3805.160872.53亿236.83亿162.79亿44.18亿+4.08%+4.48%+4.76%+37.91%+16.36%+80.85%+78.44%8.88%1.08%3.193.204.28%重型基建
01193华润燃气
30.2001.200+4.14%474.60万1.43亿29.25029.00030.50029.100698.83亿698.83亿23.14亿23.14亿+1.51%+5.23%+5.04%+3.42%+11.65%+31.34%+24.06%4.16%0.21%13.6113.384.83%燃气供应
02886滨海投资
1.0600.040+3.92%75.00万78.10万1.0201.0201.0601.02014.62亿14.62亿13.79亿13.79亿+1.92%+2.91%-4.50%+6.00%-15.20%-21.13%-22.29%7.08%0.05%5.675.703.92%燃气供应
01071华电国际电力股份
3.8900.140+3.73%1875.70万7285.99万3.7603.7503.9203.760397.85亿66.80亿102.28亿17.17亿+0.52%+5.14%+7.76%-4.66%-15.29%+25.99%+20.90%6.48%1.09%6.827.844.27%常规电力
00788中国铁塔
1.1200.040+3.70%4.11亿4.58亿1.0901.0801.1301.0801971.29亿522.64亿1760.08亿466.64亿+4.67%+8.74%+8.74%+10.89%+14.51%+47.96%+46.03%4.73%0.88%16.7218.364.63%卫星及无线通讯
00390中国中铁
3.9300.140+3.69%3086.42万1.20亿3.8403.7903.9403.830972.70亿165.35亿247.51亿42.07亿+0.51%+2.08%+0.51%+21.30%-4.14%+25.97%+20.93%5.85%0.73%2.922.632.90%重型基建
03366华侨城(亚洲)
0.2260.008+3.67%30.40万6.95万0.2300.2180.2300.2261.69亿1.69亿7.48亿7.48亿-1.74%-2.59%+8.65%+14.14%+24.18%-16.30%-13.08%--0.04%亏损亏损1.84%地产发展商
00323马鞍山钢铁股份
1.4200.050+3.65%3164.80万4464.06万1.3901.3701.4401.370110.01亿24.61亿77.47亿17.33亿+6.77%+8.40%+19.33%+54.35%+23.48%+17.36%+15.45%--1.83%亏损亏损5.11%钢铁
00596浪潮数字企业
3.4700.120+3.58%116.80万397.43万3.3303.3503.4703.32039.62亿39.62亿11.42亿11.42亿-4.41%+8.44%+8.44%+23.93%+7.76%+60.65%+53.54%0.86%0.10%13.9917.794.48%应用软件
00980联华超市
0.2900.010+3.57%55.36万15.99万0.2800.2800.2950.2753.25亿1.08亿11.20亿3.73亿-7.94%-17.14%-27.50%-1.69%-34.83%-14.71%-18.31%--0.15%亏损亏损7.14%超市及便利店
03808中国重汽
22.0000.750+3.53%304.00万6650.54万21.20021.25022.15021.200607.42亿607.42亿27.61亿27.61亿-0.90%-2.44%+1.38%+3.29%+25.02%+62.52%+62.52%8.10%0.11%8.8610.354.47%商业用车及货车
01766中国中车
4.7500.160+3.49%2149.36万1.02亿4.6204.5904.8004.5801363.20亿207.63亿286.99亿43.71亿+0.21%+1.06%-1.45%+3.49%-1.04%+55.21%+47.50%4.63%0.49%9.6010.564.79%商业用车及货车
01278中国新城镇
0.0600.002+3.45%3239.00183.000.0600.0580.0600.0605.84亿5.84亿97.26亿97.26亿-11.76%-3.23%-6.25%+1.69%-23.66%-4.15%-9.91%5.00%0.00%3.753.750.00%地产发展商
00916龙源电力
6.9600.230+3.42%5147.51万3.57亿6.7606.7307.0406.740581.84亿230.92亿83.60亿33.18亿+2.96%+7.74%+2.50%+24.06%+0.58%+27.81%+22.63%3.52%1.55%9.598.514.46%非传统/可再生能源
06661湖州燃气
5.1700.170+3.40%3500.001.80万5.1005.0005.1705.10010.48亿2.73亿2.03亿5271.45万+3.19%+3.40%+3.40%+3.40%-7.68%-7.52%-8.34%6.38%0.01%8.298.571.40%燃气供应
01316耐世特
3.4700.110+3.27%1034.93万3605.98万3.3603.3603.5403.36087.09亿87.09亿25.10亿25.10亿+2.36%+15.28%+9.12%+35.02%-4.14%-28.40%-29.28%0.66%0.41%60.8830.445.36%汽车零件
00038第一拖拉机股份
7.9100.250+3.26%401.80万3178.52万7.7507.6608.0407.71088.88亿31.00亿11.24亿3.92亿+7.33%+6.17%+11.25%-1.86%+4.77%+90.24%+71.66%4.45%1.03%7.928.084.31%重型机械
00135昆仑能源
8.1500.250+3.16%1518.94万1.24亿7.9007.9008.2007.900705.69亿705.69亿86.59亿86.59亿+1.12%+6.26%+4.76%+8.52%+1.08%+28.18%+24.27%5.91%0.18%11.1611.263.80%燃气供应
02338潍柴动力
11.2400.340+3.12%1036.67万1.16亿10.98010.90011.36010.960980.86亿218.40亿87.27亿19.43亿-1.92%-0.88%-3.44%-3.27%-20.70%-13.75%-8.70%6.49%0.53%8.109.863.67%商业用车及货车
01186中国铁建
5.6700.170+3.09%1811.00万1.02亿5.5905.5005.7005.580769.96亿117.73亿135.80亿20.76亿+1.80%+2.90%+2.90%+26.28%+7.88%+40.15%+33.54%6.77%0.87%3.102.672.18%重型基建
00992联想集团
9.4200.280+3.06%4241.66万3.98亿9.1609.1409.4809.1601168.52亿1168.52亿124.05亿124.05亿+0.75%+0.86%+5.43%-1.31%-14.32%-0.05%-10.58%4.09%0.34%12.6814.763.50%电脑及周边器材

评论

阅读更多