00230五矿地产
0.4750.050+11.76%18.20万8.27万0.4450.4250.4750.41015.90亿15.90亿33.47亿33.47亿+3.26%+25.00%+63.79%+37.68%+82.69%+72.73%+25.00%--0.01%亏损亏损15.29%地产发展商
02722重庆机电
1.1100.080+7.77%4142.00万4531.52万1.1001.0301.1401.06040.90亿12.21亿36.85亿11.00亿-24.49%+56.34%+63.24%+70.77%+105.56%+44.53%+40.51%1.98%3.77%9.4912.207.77%工业零件及器材
02339京西国际
0.3200.020+6.67%5.40万1.71万0.3000.3000.3200.3002.76亿2.76亿8.62亿8.62亿-9.86%+18.52%+82.86%+113.33%+92.77%+43.71%+84.97%--0.01%亏损亏损6.67%汽车零件
01313华润建材科技
1.6300.100+6.54%1916.10万3086.91万1.5401.5301.6401.540113.82亿113.82亿69.83亿69.83亿+5.16%+7.95%+13.19%-9.94%+7.24%+18.63%+2.52%1.60%0.27%32.6015.986.54%建筑材料
00914海螺水泥
22.6001.250+5.85%1682.18万3.77亿21.55021.35022.70021.5001197.64亿293.71亿52.99亿13.00亿+13.34%+8.92%+9.44%+8.39%+34.84%+39.29%+13.68%4.66%1.29%14.9710.155.62%建筑材料
03323中国建材
4.2200.230+5.76%6757.24万2.88亿3.9903.9904.3403.960355.95亿192.35亿84.35亿45.58亿+5.76%+8.21%+13.44%+21.97%+90.09%+50.84%+19.21%5.97%1.48%38.728.369.52%建筑材料
01347华虹半导体
35.7001.900+5.62%4276.98万15.13亿35.15033.80036.20034.600613.56亿468.00亿17.19亿13.11亿-7.51%-6.79%+41.11%+75.00%+119.83%+123.75%+64.90%0.46%3.26%136.26136.264.73%半导体
02099中国黄金国际
47.7002.500+5.53%157.19万7332.96万45.45045.20048.30044.950189.09亿189.09亿3.96亿3.96亿+9.78%+4.49%-2.35%+24.87%+54.12%+28.74%+16.34%--0.40%亏损亏损7.41%铜
03329交银国际
0.3100.015+5.08%14.59万4.43万0.3000.2950.3200.2958.48亿8.48亿27.34亿27.34亿-1.59%0.00%+6.90%-8.82%+35.96%+5.08%-1.59%--0.01%亏损亏损8.48%信贷
01316耐世特
5.1500.210+4.25%1380.20万6981.38万4.9504.9405.1604.950129.26亿129.26亿25.10亿25.10亿-7.87%-5.16%+43.06%+65.06%+106.00%+43.59%+55.12%0.45%0.55%90.3545.184.25%汽车零件
01461中泰期货
0.5000.020+4.17%3.70万1.82万0.4900.4800.5000.4805.01亿1.39亿10.02亿2.77亿-3.85%0.00%0.00%-13.79%+16.28%-2.86%-15.25%3.00%0.01%6.943.404.17%证券及经纪
00978招商局置地
0.2550.010+4.08%2000.00510.000.2550.2450.2550.25512.51亿12.51亿49.05亿49.05亿0.00%+2.00%+3.24%0.00%+9.44%-14.43%-3.77%4.71%0.00%亏损8.500.00%地产发展商
00133招商局中国基金
15.7000.600+3.97%20.36万315.19万15.16015.10015.80015.16023.92亿23.92亿1.52亿1.52亿+4.25%+6.51%+14.60%+5.94%+39.09%+111.76%+11.35%5.96%0.13%198.7353.404.24%投资及资产管理
06881中国银河
8.2000.300+3.80%1.06亿8.72亿7.9807.9008.4107.870896.62亿302.66亿109.34亿36.91亿-6.39%+4.73%+15.17%+15.02%+108.17%+115.90%+15.66%4.05%2.88%8.198.196.84%证券及经纪
00728中国电信
6.0200.220+3.79%6610.04万3.95亿5.8205.8006.0405.8105508.73亿835.42亿915.07亿138.77亿-1.31%-0.82%+23.87%+32.31%+34.68%+50.92%+23.61%4.67%0.48%15.2016.403.97%电讯服务
00730首惠产业金融
0.1140.004+3.64%8000.00903.000.1170.1100.1170.1124.51亿4.51亿39.54亿39.54亿+3.64%+3.64%+8.57%-8.80%-5.79%-19.72%+9.62%3.51%0.00%16.2914.254.55%信贷
01055中国南方航空股份
3.7900.130+3.55%2227.43万8510.00万3.6703.6603.8603.660686.78亿176.01亿181.21亿46.44亿+4.99%+9.86%+7.98%+2.71%+40.89%+26.33%-7.11%--0.48%亏损亏损5.46%航空服务
00270粤海投资
6.1400.210+3.54%2087.87万1.28亿5.9105.9306.2305.880401.42亿401.42亿65.38亿65.38亿+2.85%+2.50%+4.07%+23.29%+44.80%+43.22%-8.49%4.80%0.32%13.8912.855.90%水务
00596浪潮数字企业
5.3900.180+3.45%352.60万1893.80万5.2105.2105.4405.21061.55亿61.55亿11.42亿11.42亿-0.37%-1.28%+16.67%+66.87%+94.58%+136.40%+44.89%0.56%0.31%21.7327.644.42%应用软件
01114华晨中国
3.9700.130+3.39%4322.52万1.70亿3.8803.8403.9803.840200.30亿200.30亿50.45亿50.45亿-6.15%+1.53%+2.32%+34.58%+19.22%+0.00%+3.93%146.10%0.86%3.342.353.65%汽车
00267中信股份
9.3900.300+3.30%2255.51万2.10亿9.1509.0909.4309.1502731.58亿2731.58亿290.90亿290.90亿+1.08%+0.86%+6.95%+5.15%+28.95%+24.29%+1.95%6.12%0.08%4.334.303.08%综合企业
01058南粤控股
0.3200.010+3.23%4000.001280.000.3200.3100.3200.3201.72亿1.72亿5.38亿5.38亿0.00%+8.47%-4.48%+4.92%+10.34%-21.95%0.00%--0.00%亏损亏损0.00%其他服饰配件
03366华侨城(亚洲)
0.2060.006+3.00%24.60万5.07万0.2060.2000.2060.2061.54亿1.54亿7.48亿7.48亿-10.43%-2.83%-12.34%-11.21%+15.08%-2.83%-13.45%--0.03%亏损亏损0.00%地产发展商
00992联想集团
11.7400.340+2.98%4470.67万5.22亿11.58011.40011.78011.5401456.31亿1456.31亿124.05亿124.05亿-7.27%-6.68%+7.31%+23.84%+26.71%+37.87%+16.47%3.28%0.36%12.1718.402.11%电脑及周边器材
03908中金公司
15.2000.440+2.98%4027.69万6.11亿14.80014.76015.50014.740733.74亿289.36亿48.27亿19.04亿-6.29%+10.14%+16.03%+8.42%+90.43%+56.95%+18.56%1.94%2.12%15.0210.805.15%证券及经纪
06055中烟香港
27.7500.800+2.97%130.65万3571.28万27.45026.95027.85026.900191.94亿191.94亿6.92亿6.92亿+2.78%0.00%+1.46%+3.54%+73.76%+196.16%+16.84%1.69%0.19%24.4532.043.53%烟草
02600中国铝业
4.8700.140+2.96%2478.20万1.19亿4.7304.7304.9104.720835.48亿192.07亿171.56亿39.44亿+2.31%0.00%-4.32%+2.31%+6.07%+28.04%+8.46%3.61%0.63%7.2611.274.02%铝
03988中国银行
4.5400.130+2.95%2.62亿11.83亿4.4104.4104.5604.4101.34万亿3796.45亿2943.88亿836.22亿+2.48%+5.09%+11.55%+26.84%+37.60%+66.89%+18.25%8.59%0.31%5.185.223.40%银行
01697山东国信
0.3750.010+2.74%10.80万3.95万0.3700.3650.3800.36017.47亿4.37亿46.59亿11.65亿0.00%+4.17%+1.35%+1.35%+17.19%+10.29%-3.85%--0.01%10.429.875.48%投资及资产管理
03808中国重汽
22.5500.600+2.73%569.28万1.30亿22.05021.95023.40022.050622.60亿622.60亿27.61亿27.61亿+7.89%+4.64%+1.12%+1.12%+16.00%+17.04%-1.10%7.91%0.21%9.0910.616.15%商业用车及货车