08271环球数码创意
0.0620.004+6.90%2000.00126.000.0630.0580.0630.0639320.52万9320.52万15.03亿15.03亿+5.08%-13.89%-16.22%-11.43%-22.50%-22.50%-27.06%--0.00%亏损亏损0.00%物业服务及管理
03366华侨城(亚洲)
0.1660.010+6.41%18.20万2.83万0.1530.1560.1660.1521.24亿1.24亿7.48亿7.48亿-0.60%-1.78%-7.78%+5.06%-22.79%-71.38%-36.15%--0.02%亏损亏损8.97%地产发展商
01880中国中免
54.5001.800+3.42%78.26万4239.26万52.70052.70054.95052.4501127.53亿63.43亿20.69亿1.16亿-2.42%-0.73%+5.42%-18.88%-23.71%-48.77%-27.18%3.32%0.67%16.5715.054.74%旅游及观光
00817中国金茂
0.6300.010+1.61%256.00万158.77万0.6200.6200.6300.62085.05亿85.05亿135.00亿135.00亿-4.55%-3.08%-1.56%+1.61%-5.97%-41.94%-16.00%2.38%0.02%亏损亏损1.61%地产发展商
03377远洋集团
0.3450.005+1.47%635.90万221.05万0.3400.3400.3500.34026.28亿26.28亿76.16亿76.16亿-8.00%-2.82%-14.81%+21.05%-9.21%-11.54%-21.59%--0.08%亏损亏损2.94%地产发展商
01109华润置地
24.9000.350+1.43%256.62万6386.74万24.60024.55025.15024.5501775.60亿1775.60亿71.31亿71.31亿-7.43%-6.57%-9.12%-5.80%+9.05%-16.63%-6.51%6.35%0.04%5.135.132.44%地产发展商
01798大唐新能源
2.1700.030+1.40%530.70万1144.62万2.1702.1402.1902.120157.84亿54.27亿72.74亿25.01亿+6.37%+6.90%+11.68%+37.95%+29.71%-12.25%+25.94%3.55%0.21%5.335.193.27%非传统/可再生能源
00553南京熊猫电子股份
2.2000.020+0.92%6000.001.33万2.2102.1802.2102.21020.10亿5.32亿9.14亿2.42亿-0.90%-2.22%-7.56%-12.35%-18.52%-25.68%-23.88%--0.00%亏损亏损0.00%电讯设备
06178光大证券
4.9000.040+0.82%7.12万34.79万4.9004.8604.9004.830225.93亿34.50亿46.11亿7.04亿+0.20%+2.08%-2.97%+0.36%+0.16%-3.59%+0.78%6.29%0.01%5.134.791.44%证券及经纪
00688中国海外发展
12.7000.080+0.63%241.29万3060.47万12.52012.62012.78012.4001390.00亿1390.00亿109.45亿109.45亿-6.62%-5.51%-9.80%-6.00%+7.35%-17.53%-4.58%6.30%0.02%4.924.923.01%地产发展商
00941中国移动
75.9500.450+0.60%340.73万2.58亿75.10075.50076.05075.1001.63万亿1.56万亿214.43亿205.40亿+0.13%-0.85%+1.88%+10.63%+16.94%+27.93%+21.71%6.35%0.02%11.0711.201.26%电讯服务
06049保利物业
26.2000.150+0.58%20.86万546.27万25.90026.05026.35025.800144.97亿40.17亿5.53亿1.53亿-7.58%-8.71%-11.93%-7.76%-3.87%-25.37%-5.43%4.18%0.14%9.529.522.11%物业服务及管理
06030中信证券
11.3600.060+0.53%184.18万2085.81万11.34011.30011.38011.2401683.61亿297.64亿148.21亿26.20亿-0.18%+1.61%+0.54%-3.72%-26.42%-16.59%-26.33%4.59%0.07%7.927.741.24%投资及资产管理
01316耐世特
3.5300.010+0.28%99.20万348.61万3.4703.5203.5403.47088.60亿88.60亿25.10亿25.10亿-0.28%-1.94%-2.49%-9.87%-3.46%-34.22%-28.06%0.65%0.04%30.9630.961.99%汽车零件
01288农业银行
3.5400.010+0.28%9360.19万3.31亿3.5203.5303.5803.5201.24万亿1088.15亿3499.83亿307.39亿+3.21%+4.73%+4.73%+8.70%+27.95%+50.21%+28.41%7.15%0.31%4.194.171.70%银行
01816中广核电力
3.5500.010+0.28%2572.50万9092.41万3.5303.5403.5603.5001792.70亿396.31亿504.99亿111.64亿+6.61%+3.20%+5.03%+39.94%+68.51%+95.40%+83.30%2.90%0.23%14.9815.171.70%核能
06881中国银河
3.6900.010+0.27%168.30万620.38万3.6903.6803.7003.670403.48亿136.20亿109.34亿36.91亿-2.89%-2.89%-7.03%-7.72%-2.61%-1.57%-5.11%6.53%0.05%5.034.640.82%证券及经纪
03908中金公司
8.1600.020+0.25%153.12万1245.21万8.1408.1408.1608.080393.90亿155.34亿48.27亿19.04亿-3.66%-3.43%-7.09%-15.02%-16.25%-41.22%-27.55%2.41%0.08%6.955.800.98%证券及经纪
02669中海物业
4.6900.010+0.21%70.50万329.52万4.6404.6804.7204.600154.02亿154.02亿32.84亿32.84亿-5.06%-3.89%-1.68%+4.34%-11.43%-41.74%-18.79%2.99%0.02%10.4010.402.56%物业服务及管理
03320华润医药
5.2900.010+0.19%92.70万490.98万5.2805.2805.3205.230332.34亿332.34亿62.83亿62.83亿-2.58%-2.94%-10.19%+8.62%+9.29%-10.19%+6.65%3.21%0.02%7.817.811.71%药品
02883中海油田服务
6.7900.010+0.15%162.40万1097.87万6.7806.7806.8106.700323.99亿122.98亿47.72亿18.11亿-3.14%-6.34%-10.66%-22.22%-4.63%-22.66%-12.38%3.40%0.09%9.059.741.62%油气设备与服务
02319蒙牛乳业
13.8800.020+0.14%370.60万5117.69万13.80013.86013.94013.680546.22亿546.22亿39.35亿39.35亿-8.68%-3.34%-5.19%-10.93%-17.00%-49.00%-32.17%3.87%0.09%10.2910.291.88%乳制品
00966中国太平
7.7100.010+0.13%54.48万420.68万7.7007.7007.7907.630277.10亿277.10亿35.94亿35.94亿-5.86%-8.21%-2.77%+11.26%+22.19%+7.08%+20.09%3.89%0.02%4.484.482.08%保险
00171银建国际
0.1160.0000.00%0.000.000.0000.1160.0000.0002.67亿2.67亿23.05亿23.05亿-4.13%+4.50%-5.69%-8.66%-4.13%-53.60%-15.94%--0.00%亏损亏损0.00%地产投资
00217中国诚通发展集团
0.0810.0000.00%0.000.000.0000.0810.0000.0004.83亿4.83亿59.65亿59.65亿-1.22%-5.81%-6.47%+4.38%-13.46%-16.15%-4.26%3.70%0.00%7.367.360.00%其他金属及矿物
00218申万宏源香港
0.3200.0000.00%0.000.000.0000.3200.0000.0005.00亿5.00亿15.61亿15.61亿-4.48%+1.59%-1.54%+8.47%+12.28%-17.95%-9.86%--0.00%亏损亏损0.00%证券及经纪
01272大唐环境
0.7000.0000.00%0.000.000.0000.7000.0000.00020.77亿4.37亿29.68亿6.24亿-4.11%-6.67%-2.33%+13.51%+6.59%-14.29%-8.70%11.86%0.00%3.613.610.00%环保工程
01508中国再保险
0.5300.0000.00%50.40万26.71万0.5300.5300.5300.530225.14亿35.40亿424.80亿66.79亿+1.92%-1.85%+1.15%+7.29%+41.72%+11.82%+29.59%8.68%0.01%3.533.610.00%保险
03996中国能源建设
0.8100.0000.00%215.60万173.81万0.8100.8100.8100.800337.70亿75.03亿416.91亿92.62亿-2.41%-2.41%-1.40%+6.37%+24.33%-13.97%+7.78%3.58%0.02%3.673.841.24%环保工程
00207大悦城地产
0.2030.0000.00%17.60万3.58万0.2040.2030.2040.20328.89亿28.89亿142.31亿142.31亿-5.58%-6.02%-6.02%+1.20%+4.86%-17.35%+1.20%6.90%0.00%7.817.810.49%地产发展商
中国期货30年期国债期货 2024年9月份交付上涨约0.4％，达到历史新高
