81810小米集团-WR
29.7500.750+2.59%1.42万42.26万29.40029.00030.00029.4007465.92亿7465.92亿250.96亿250.96亿+1.54%+7.99%+12.05%+60.98%+92.93%+104.05%+110.40%--0.00%38.5942.742.07%电讯设备
80700腾讯控股-R
401.20010.000+2.56%4.85万1946.28万395.000391.200404.000395.0003.72万亿3.72万亿92.68亿92.68亿+4.53%+4.05%+7.45%+10.28%+15.29%+43.59%+51.05%0.78%0.00%21.9032.272.30%数码解决方案服务
82020安踏体育-R
75.6501.250+1.68%0.000.0075.65074.4000.0000.0002140.31亿2140.31亿28.29亿28.29亿-1.11%+1.68%+3.56%+10.28%+8.15%+14.19%+10.20%2.81%0.00%16.2020.910.00%服装
80291华润啤酒-R
24.0000.300+1.27%1000.002.40万24.00023.70024.00024.000778.60亿778.60亿32.44亿32.44亿-3.03%-2.04%-1.23%+2.35%-2.44%-19.33%-22.20%4.26%0.00%14.9415.110.00%酒精饮料
80992联想集团-R
8.9200.090+1.02%2.00万17.85万8.9008.8308.9408.9001106.50亿1106.50亿124.05亿124.05亿+4.21%+3.12%+5.44%+0.34%-13.06%-5.01%-10.17%3.96%0.00%13.3115.430.45%电脑及周边器材
82331李宁-R
15.8000.100+0.64%2.00万31.61万15.86015.70015.86015.800408.35亿408.35亿25.84亿25.84亿-1.00%+2.07%+8.22%+13.67%+0.25%-9.30%-16.75%3.56%0.00%13.5312.810.38%鞋类
83690美团-WR
149.8000.800+0.54%1.33万199.21万149.200149.000150.900148.6009056.98亿9056.98亿60.46亿60.46亿-1.38%-0.47%-3.67%+18.33%+44.04%+100.80%+101.62%--0.00%28.4865.361.54%线上零售商
80016新鸿基地产-R
68.2500.200+0.29%1500.0010.19万67.75068.05068.25067.7501977.74亿1977.74亿28.98亿28.98亿-3.60%-5.86%-4.21%-8.70%+7.65%-7.39%-10.90%5.05%0.00%11.3811.380.74%地产发展商
86618京东健康-R
26.5000.050+0.19%0.000.0026.50026.4500.0000.000847.62亿847.62亿31.99亿31.99亿-3.99%-1.30%+3.92%+7.51%+33.17%-21.48%-25.14%--0.00%32.4039.550.00%药品分销
81299友邦保险-R
51.4000.050+0.10%6400.0032.88万51.50051.35051.55051.2005567.44亿5567.44亿108.32亿108.32亿-3.11%-4.37%-2.47%-5.86%+3.52%-13.83%-16.69%2.99%0.00%16.1820.890.68%保险
82333长城汽车-R
13.1200.0000.00%0.000.0013.12013.1200.0000.0001121.77亿304.22亿85.50亿23.19亿+2.98%+6.15%+12.52%+16.31%+16.93%+38.54%+42.92%2.29%0.00%9.0015.980.00%汽车
80737湾区发展-R
1.7100.0000.00%0.000.001.7101.7100.0000.00052.70亿52.70亿30.82亿30.82亿0.00%+0.59%+0.59%+3.01%+7.55%+40.16%+40.16%11.35%0.00%9.3410.000.00%铁路及公路
80388香港交易所-R
279.800-1.400-0.50%1.68万470.47万282.000281.200282.000279.0003547.41亿3547.41亿12.68亿12.68亿-1.55%+1.52%+5.19%+18.26%+19.27%+23.04%+15.24%2.69%0.00%33.1533.001.07%其他金融
81211比亚迪股份-R
251.600-1.400-0.55%1.25万314.58万253.800253.000253.800250.8007319.71亿2762.57亿29.09亿10.98亿-0.16%+1.45%+4.49%+11.03%+15.84%+34.40%+29.09%1.23%0.00%21.5824.371.19%汽车
80011恒生银行-R
86.100-0.500-0.58%7.65万658.39万86.40086.60086.60085.8001620.63亿1620.63亿18.82亿18.82亿-3.58%-3.10%+0.35%-1.15%-8.40%+9.40%+4.43%7.27%0.00%9.9110.020.92%银行
82318中国平安-R
42.850-0.250-0.58%6.65万285.29万42.80043.10043.20042.8007803.09亿3191.29亿182.10亿74.48亿-1.27%-1.95%+3.00%+14.27%+29.65%+41.42%+33.49%5.67%0.00%6.659.110.93%保险
80175吉利汽车-R
14.440-0.100-0.69%3000.004.39万14.62014.54014.62014.6201454.77亿1454.77亿100.75亿100.75亿+0.98%+5.09%+20.94%+52.64%+75.46%+98.08%+84.89%1.43%0.00%9.3827.400.00%汽车
80020商汤-WR
1.420-0.010-0.70%45.10万64.02万1.4301.4301.4301.410525.50亿525.50亿370.07亿370.07亿+1.43%-11.80%+5.19%+25.66%+13.60%+26.79%+35.24%--0.00%亏损亏损1.40%数码解决方案服务
80883中国海洋石油-R
16.880-0.120-0.71%1000.001.70万17.04017.00017.04017.0408023.06亿7518.34亿475.30亿445.40亿+1.81%+0.96%+6.03%-4.74%-19.43%+54.30%+41.85%7.57%0.00%5.626.480.00%油气生产商
80941中国移动-R
70.600-0.650-0.91%11.85万837.60万71.05071.25071.20070.4501.52万亿1.45万亿214.87亿205.84亿+1.58%+3.07%+7.62%+6.41%-1.81%+23.86%+19.56%6.43%0.00%11.0611.511.05%电讯服务
82388中银香港-R
23.150-0.450-1.91%4.25万98.75万23.35023.60023.35023.1002447.60亿2447.60亿105.73亿105.73亿-1.49%+0.65%-1.91%+4.99%+2.89%+23.93%+20.57%6.76%0.00%7.508.251.06%银行
89618京东集团-SWR
130.000-3.100-2.33%1.01万132.47万132.000133.100132.000129.6003768.70亿3768.70亿28.99亿28.99亿-3.63%-4.62%+1.25%+15.04%+34.58%+43.65%+27.58%2.18%0.00%10.8015.601.80%线上零售商
89888百度集团-SWR
76.950-2.250-2.84%1.97万151.29万78.00079.20078.00076.4502158.62亿2158.62亿28.05亿28.05亿-5.93%-3.21%+7.77%-3.51%-3.63%-21.40%-26.92%--0.00%10.2010.631.96%互动媒体及服务
89988阿里巴巴-WR
75.400-2.600-3.33%31.30万2370.84万78.00078.00078.00074.6501.44万亿1.44万亿190.64亿190.64亿-6.57%-3.77%+0.20%-8.10%+14.33%+19.40%+9.91%1.99%0.00%16.7418.034.30%线上零售商
81024快手-WR
40.250-2.250-5.29%8.10万331.42万41.90042.50041.90040.2001736.10亿1736.10亿43.13亿43.13亿-7.36%-9.24%-3.01%+0.88%-6.72%-18.36%-16.06%--0.00%11.5927.144.00%互动媒体及服务
