80992联想集团-R
9.4800.260+2.82%70.00万657.77万9.3509.2209.4909.3501175.96亿1175.96亿124.05亿124.05亿+8.10%+1.28%-7.24%-0.73%+22.64%+17.76%-4.53%3.90%0.01%16.4016.401.52%电脑及周边器材
80700腾讯控股-R
345.2004.000+1.17%4700.00161.86万343.000341.200346.000341.0003.22万亿3.22万亿93.21亿93.21亿+5.89%+3.29%-5.37%-5.94%+30.86%+9.31%+29.97%0.97%0.00%24.5127.931.47%电子商贸及互联网服务
80388香港交易所-R
213.4002.400+1.14%4500.0095.93万212.200211.000214.400211.8002705.56亿2705.56亿12.68亿12.68亿+4.10%-0.74%-7.30%-20.96%-6.65%-27.37%-12.11%3.91%0.00%26.1225.171.23%其他金融
89988阿里巴巴-SWR
72.3000.500+0.70%3.03万218.04万71.80071.80072.60071.2001.37万亿1.37万亿190.08亿190.08亿+6.25%+1.05%+1.12%-1.70%+9.63%-17.37%+5.39%0.29%0.00%17.2317.231.95%电子商贸及互联网服务
82318中国平安-R
30.9500.150+0.49%2.65万81.34万30.85030.80031.00030.5005636.07亿2305.03亿182.10亿74.48亿+1.64%-1.12%-8.02%-22.24%-0.16%-38.16%-3.58%7.85%0.00%6.716.581.62%保险
81810小米集团-WR
15.1600.060+0.40%1600.002.42万15.10015.10015.12015.1003783.94亿3783.94亿249.60亿249.60亿+4.55%-3.44%-1.04%-17.61%+28.91%+35.12%+7.21%--0.00%21.6921.660.13%电讯设备
80011恒生银行-R
84.5000.300+0.36%3400.0028.73万84.75084.20084.75084.4501595.73亿1595.73亿18.88亿18.88亿+4.00%-12.48%-10.39%-18.12%+12.44%-14.99%+2.49%7.79%0.00%9.769.870.36%银行
82333长城汽车-R
9.3000.010+0.11%0.000.009.3009.2900.0000.000794.43亿215.65亿85.42亿23.19亿+1.75%-6.91%-18.13%-31.01%+19.08%-4.42%+1.31%3.23%0.00%7.8911.310.00%汽车
82388中银香港-R
20.5000.0000.00%1.35万27.75万20.50020.50020.60020.5002167.42亿2167.42亿105.73亿105.73亿+2.50%-6.39%-5.09%-14.05%+14.53%-2.61%+6.77%8.00%0.00%7.317.310.49%银行
80175吉利汽车-R
7.0200.0000.00%1.00万7.02万7.0207.0207.0207.020706.45亿706.45亿100.63亿100.63亿+1.74%-4.10%-8.24%-25.48%-5.65%-29.52%-10.12%3.18%0.00%11.4713.300.00%汽车
80737湾区发展-R
1.5800.0000.00%0.000.001.5801.5800.0000.00048.69亿48.69亿30.82亿30.82亿-1.86%-2.47%-1.86%-12.22%+31.67%+3.95%+29.51%10.82%0.00%9.139.240.00%铁路及公路
81211比亚迪股份-R
197.000-0.200-0.10%500.009.85万197.000197.200197.000197.0005731.25亿2163.06亿29.09亿10.98亿+0.05%-8.71%-13.44%-3.62%+16.57%-20.37%+1.08%1.57%0.00%18.8019.080.00%汽车
89618京东集团-SWR
92.100-0.100-0.11%3750.0034.50万92.00092.20092.10091.9502812.61亿2812.61亿30.54亿30.54亿+3.48%-4.81%-7.44%-24.75%+9.32%-35.41%-9.62%0.41%0.00%11.2311.640.16%电子商贸及互联网服务
81024快手-WR
41.600-0.100-0.24%1600.006.65万41.50041.70041.65041.5001810.83亿1810.83亿43.53亿43.53亿+5.99%+2.84%-6.52%-22.60%+1.96%-34.23%-13.24%--0.00%15.9028.320.36%应用软件
89888百度集团-SWR
76.250-0.400-0.52%1.62万123.23万76.50076.65076.50075.4502138.98亿2138.98亿28.05亿28.05亿+2.56%-5.86%-12.86%-23.64%-20.41%-43.64%-27.59%--0.00%10.7310.531.37%电子商贸及互联网服务
80941中国移动-R
65.250-0.500-0.76%25.05万1634.37万65.75065.75065.75065.0501.40万亿1.34万亿214.50亿205.47亿-0.38%-4.19%-8.87%-4.54%+6.36%+9.02%+10.50%6.75%0.00%10.3110.621.07%电讯服务
80020商汤-WR
1.010-0.010-0.98%53.50万53.75万1.0001.0201.0201.000354.94亿354.94亿351.42亿351.42亿+3.06%-8.18%-19.20%-21.09%+38.36%-37.65%-3.81%--0.00%亏损亏损1.96%应用软件
81299友邦保险-R
47.900-0.550-1.14%1800.008.63万48.00048.45048.00047.9005295.87亿5295.87亿110.56亿110.56亿-0.21%-2.04%-6.99%-18.19%-18.19%-29.66%-22.37%3.38%0.00%19.8719.870.21%保险
80883中国海洋石油-R
18.140-0.260-1.41%1.50万27.21万18.28018.40018.28018.1008625.64亿8083.26亿475.50亿445.60亿+3.66%-5.32%-13.62%+1.45%+35.58%+59.96%+52.44%6.76%0.00%6.566.970.98%油气生产商
82331李宁-R
12.920-0.240-1.82%2000.002.58万12.92013.16012.92012.920333.91亿333.91亿25.84亿25.84亿+6.78%-4.44%-10.28%-35.27%-31.13%-68.41%-31.93%4.30%0.00%10.4810.480.00%服装
86618京东健康-R
19.400-0.380-1.92%8550.0016.60万19.42019.78019.42019.400618.76亿618.76亿31.89亿31.89亿-0.72%-1.72%-3.48%-31.69%-26.79%-60.65%-45.20%--0.00%28.8728.870.10%药品分销
80016新鸿基地产-R
65.750-1.450-2.16%1.40万91.95万66.55067.20066.55065.0001905.29亿1905.29亿28.98亿28.98亿+2.10%+0.92%-2.01%-10.73%+0.31%-23.46%-14.16%6.93%0.00%8.538.642.31%地产发展商
83690美团-WR
95.500-2.250-2.30%2.76万263.78万97.75097.75097.75093.8505830.92亿5830.92亿61.06亿61.06亿-2.40%-5.45%-13.96%-17.88%+44.92%-28.14%+28.53%--0.00%36.7442.093.99%电子商贸及互联网服务
80291华润啤酒-R
21.750-0.550-2.47%1.10万23.93万21.80022.30021.80021.700705.61亿705.61亿32.44亿32.44亿-3.55%-2.25%-15.04%-36.59%-18.39%-52.61%-29.50%4.30%0.00%13.7013.700.45%酒精饮料
82020安踏体育-R
62.800-2.100-3.24%1400.008.79万62.75064.90062.80062.7501778.89亿1778.89亿28.33亿28.33亿+0.88%-3.31%-9.44%-24.61%-7.78%-22.04%-8.52%3.10%0.00%17.3817.380.08%服装
