能源储存装置

添加自选
  • 510.516
  • +9.454+1.89%
午间休市 12/12 11:59 (北京)
511.420最高价499.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00819天能动力
8.0800.540+7.16%1304.35万1.03亿7.5007.5408.1207.50090.99亿90.99亿11.26亿11.26亿+16.93%+24.88%+26.05%+22.05%+44.80%+34.67%+31.17%5.32%1.16%4.534.538.22%能源储存装置
03931中创新航
13.6200.620+4.77%30.43万408.62万13.10013.00013.68012.880241.39亿83.31亿17.72亿6.12亿+13.50%+10.91%+12.94%+15.62%-7.97%-25.82%-22.61%--0.05%55.5974.436.15%能源储存装置
08137洪桥集团
0.6500.010+1.56%96.20万61.41万0.6200.6400.6500.62064.05亿64.05亿98.55亿98.55亿-5.80%+10.17%+32.65%+242.11%+163.16%+68.83%+80.56%--0.01%亏损亏损4.69%能源储存装置
00951超威动力
1.4700.020+1.38%21.30万31.08万1.4501.4501.4701.44016.23亿16.23亿11.04亿11.04亿+2.08%+0.68%+1.38%+8.89%+2.80%+6.75%+5.98%3.61%0.02%5.004.242.07%能源储存装置
03919金力集团
0.0520.0000.00%0.000.000.0000.0520.0000.0002808.00万2808.00万5.40亿5.40亿+15.56%+18.18%+1.96%+33.33%-14.75%+6.12%-13.33%--0.00%亏损亏损0.00%能源储存装置
01201天臣控股
0.2220.0000.00%0.000.000.0000.2220.0000.0004.88亿4.88亿21.97亿21.97亿+5.71%+2.78%-9.76%+131.25%+208.33%+164.29%+155.17%--0.00%亏损亏损0.00%能源储存装置
00666瑞浦兰钧
13.680-0.120-0.87%6.78万91.84万13.96013.80013.96013.480311.48亿42.05亿22.77亿3.07亿-2.98%-10.00%-7.57%-7.44%-4.07%-25.25%-37.25%--0.02%亏损亏损3.48%能源储存装置
02399中国安储能源
0.221-0.002-0.90%187.60万41.55万0.2200.2230.2340.2166.60亿6.60亿29.87亿29.87亿-7.14%-9.05%-7.92%-11.60%-26.33%-71.30%-74.89%--0.06%亏损亏损8.07%能源储存装置
02465龙蟠科技
4.860-0.060-1.22%274.00万1319.91万4.9304.9204.9404.73032.32亿4.86亿6.65亿1.00亿-5.81%-18.32%+18.54%-11.64%-11.64%-11.64%-11.64%--2.74%亏损亏损4.27%能源储存装置
00842理士国际
1.520-0.020-1.30%2000.003040.001.5201.5401.5201.52021.01亿21.01亿13.82亿13.82亿-1.94%-1.94%-1.30%+2.01%-2.56%+26.67%+35.71%7.17%0.00%3.493.560.00%能源储存装置
01399锐信控股
0.196-0.014-6.67%8000.001568.000.1960.2100.1960.1962.14亿2.14亿10.90亿10.90亿-5.77%-2.00%+5.95%-2.00%-12.50%-12.50%-16.60%--0.00%4.909.800.00%能源储存装置