能源储存装置

添加自选
  • 498.907
  • +23.891+5.03%
休市中 10/04 16:00 (北京)
498.907最高价471.814最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01201天臣控股
0.2800.132+89.19%951.84万216.36万0.1550.1480.3300.1545.82亿5.82亿20.77亿20.77亿+115.38%+169.23%+218.18%+324.24%+294.37%+218.18%+221.84%--0.46%亏损亏损118.92%能源储存装置
03919金力集团
0.0590.007+13.46%48.80万2.82万0.0560.0520.0590.0563186.00万3186.00万5.40亿5.40亿+63.89%+73.53%+47.50%+18.00%+7.27%-19.18%-1.67%--0.09%亏损亏损5.77%能源储存装置
08137洪桥集团
0.3400.030+9.68%780.20万261.07万0.3300.3100.3500.30533.51亿33.51亿98.55亿98.55亿+67.49%+65.85%+72.59%+70.00%+21.43%-6.85%-5.56%--0.08%亏损亏损14.52%能源储存装置
00819天能动力
8.4500.470+5.89%515.00万4250.93万8.0007.9808.5007.91095.16亿95.16亿11.26亿11.26亿+16.39%+23.18%+23.72%+56.77%+43.22%+21.06%+37.18%5.09%0.46%4.744.737.39%能源储存装置
03931中创新航
13.9600.760+5.76%74.75万1004.81万13.70013.20013.98012.960247.41亿85.39亿17.72亿6.12亿+10.09%+16.72%+16.33%+0.72%+5.60%-29.71%-20.68%--0.12%56.9876.287.73%能源储存装置
00666瑞浦兰钧
15.6000.480+3.17%1.96万30.40万15.60015.12015.60015.140355.19亿47.95亿22.77亿3.07亿+4.00%+4.98%+8.33%+11.27%+4.42%-14.75%-28.44%--0.01%亏损亏损3.04%能源储存装置
00842理士国际
1.7000.040+2.41%233.00万387.09万1.6501.6601.7001.64023.42亿23.42亿13.77亿13.77亿+9.68%+11.84%+8.28%-2.30%+45.30%+29.77%+46.55%4.12%0.17%3.903.963.61%能源储存装置
02399中国安储能源
0.2700.0000.00%401.80万106.71万0.2700.2700.2700.2607.53亿7.53亿27.87亿27.87亿+3.85%+3.85%+3.85%-14.29%-3.57%-52.63%-69.32%--0.14%亏损亏损3.70%能源储存装置
01399锐信控股
0.196-0.004-2.00%64.20万12.72万0.1960.2000.2000.1962.14亿2.14亿10.90亿10.90亿-5.31%-2.97%-7.55%-11.31%-11.71%-12.11%-16.60%--0.06%4.909.802.00%能源储存装置
00951超威动力
1.500-0.050-3.23%400.30万601.82万1.5501.5501.5501.48016.56亿16.56亿11.04亿11.04亿+4.90%+10.29%+6.38%+3.45%+14.77%+10.54%+8.15%3.53%0.36%5.104.324.52%能源储存装置