能源储存装置

添加自选
  • 481.882
  • +5.831+1.22%
休市中 12/24 12:00 (北京)
488.226最高价476.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02399中国安储能源
0.2180.018+9.00%2452.00万592.66万0.2300.2000.2800.2176.51亿6.51亿29.87亿29.87亿+3.32%-6.44%-10.29%-14.51%-30.79%-74.35%-75.23%--0.82%亏损亏损31.50%能源储存装置
00819天能动力
8.8000.420+5.01%957.00万8369.43万8.3508.3808.8608.35099.10亿99.10亿11.26亿11.26亿+12.68%+21.88%+34.35%+18.60%+55.48%+48.90%+42.86%4.89%0.85%4.944.936.09%能源储存装置
00951超威动力
1.5100.040+2.72%75.50万114.01万1.4801.4701.5401.48016.67亿16.67亿11.04亿11.04亿+2.72%+3.42%+5.59%+4.14%+3.42%+9.66%+8.87%3.51%0.07%5.144.354.08%能源储存装置
08137洪桥集团
0.5300.010+1.92%207.00万112.73万0.5400.5200.5700.53052.23亿52.23亿98.55亿98.55亿-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%--0.02%亏损亏损7.69%能源储存装置
03931中创新航
13.5400.200+1.50%33.71万454.76万13.80013.34014.30013.160239.97亿82.82亿17.72亿6.12亿+7.80%+7.63%+10.98%+1.65%+0.74%-24.78%-23.07%--0.06%55.2773.998.55%能源储存装置
00842理士国际
1.5100.020+1.34%27.50万40.44万1.4701.4901.5101.45020.87亿20.87亿13.82亿13.82亿-0.66%-3.21%-1.95%-0.66%-5.63%+39.81%+34.82%7.22%0.02%3.473.544.03%能源储存装置
00666瑞浦兰钧
11.7600.020+0.17%3.16万37.28万11.54011.74011.96011.540267.76亿36.15亿22.77亿3.07亿-9.82%-14.04%-27.68%-21.91%-17.99%-37.38%-46.06%--0.01%亏损亏损3.58%能源储存装置
03919金力集团
0.0570.0000.00%0.000.000.0570.0570.0000.0003078.00万3078.00万5.40亿5.40亿+26.67%+9.62%+29.55%+50.00%+14.00%0.00%-5.00%--0.00%亏损亏损0.00%能源储存装置
01399锐信控股
0.1810.0000.00%8000.001448.000.1810.1810.1810.1811.97亿1.97亿10.90亿10.90亿-12.98%-5.24%-2.69%-11.71%-18.83%-17.73%-22.98%--0.00%4.539.050.00%能源储存装置
01201天臣控股
2.0400.0000.00%0.000.000.0002.0400.0000.0004.48亿4.48亿2.20亿2.20亿-8.93%-2.86%-7.27%+58.14%+191.43%+114.74%+134.48%--0.00%亏损亏损0.00%能源储存装置
02465龙蟠科技
4.800-0.300-5.88%520.45万2540.30万5.1005.1005.1004.77031.92亿4.80亿6.65亿1.00亿+8.84%-2.24%-31.03%-12.73%-12.73%-12.73%-12.73%--5.21%亏损亏损6.47%能源储存装置