药品分销

添加自选
  • 521.411
  • +2.157+0.42%
未开盘 07/10 16:00 (北京)
530.846最高价518.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06086方舟健客
5.8401.310+28.92%313.75万1654.47万4.8704.5305.8404.50078.27亿78.27亿13.40亿13.40亿-28.61%-28.61%-28.61%-28.61%-28.61%-28.61%-28.61%--0.23%亏损亏损29.58%药品分销
06108新锐医药
0.0430.003+7.50%29.60万1.25万0.0420.0400.0430.0417188.94万7188.94万16.72亿16.72亿0.00%-2.27%-15.69%+16.22%-4.44%-29.51%-14.00%--0.02%亏损亏损5.00%药品分销
00574百信国际
0.0450.001+2.27%36.20万1.63万0.0460.0440.0500.0456637.47万6637.47万14.75亿14.75亿-4.26%-13.46%-4.26%-8.16%+4.65%-21.05%+45.16%--0.03%22.5022.5011.36%药品分销
01110金活医药集团
0.5300.010+1.92%97.20万50.73万0.5300.5200.5300.5103.30亿3.30亿6.23亿6.23亿-7.02%-5.36%-10.17%+13.69%-6.39%-8.02%-11.10%6.42%0.16%7.797.793.85%药品分销
09885药师帮
7.9800.150+1.92%21.50万169.67万7.8907.8308.0407.82051.15亿51.15亿6.41亿6.41亿+0.38%+0.76%+2.31%-2.68%+8.13%-61.73%-3.16%--0.03%亏损亏损2.81%药品分销
00241阿里健康
3.1200.030+0.97%2090.77万6559.58万3.1203.0903.1903.100502.06亿502.06亿160.92亿160.92亿-2.50%-6.02%-17.89%+9.86%-15.68%-34.86%-26.42%--0.13%51.1551.152.91%药品分销
02289创美药业
8.6000.0000.00%0.000.008.6008.6000.0000.0009.29亿9.29亿1.08亿1.08亿0.00%0.00%-0.12%-13.74%-26.18%+9.27%-31.91%3.84%0.00%16.3816.380.00%药品分销
02211大健康国际
0.0780.0000.00%0.000.000.0780.0780.0000.0006248.26万6248.26万8.01亿8.01亿+13.04%+5.41%-2.50%+30.00%-15.22%-33.33%-21.21%--0.00%亏损亏损0.00%药品分销
06877CLSA PREMIUM
0.0700.0000.00%0.000.000.0700.0700.0000.0001.42亿1.42亿20.33亿20.33亿+7.69%-4.11%-17.65%-30.00%+7.69%-23.91%-51.72%--0.00%14.0014.000.00%药品分销
03390满贯集团
3.8200.0000.00%44.20万169.15万3.8203.8203.8503.79030.56亿30.56亿8.00亿8.00亿-0.26%+0.26%-2.05%-4.62%-17.41%-19.07%-16.68%1.83%0.06%10.2710.271.57%药品分销
06618京东健康
20.6500.0000.00%503.32万1.05亿20.75020.65021.35020.600658.62亿658.62亿31.89亿31.89亿-4.40%-8.63%-16.73%-20.12%-36.56%-59.11%-47.19%--0.16%27.8727.873.63%药品分销
09886叮当健康
1.0100.0000.00%379.75万381.66万1.0001.0101.0200.97013.55亿13.55亿13.41亿13.41亿-7.34%-9.82%-19.20%-9.82%-43.26%-63.93%-49.25%--0.28%亏损亏损4.95%药品分销
02031澳至尊
0.231-0.002-0.86%10.00万2.36万0.2450.2330.2450.2301.76亿1.76亿7.62亿7.62亿-1.70%-4.94%-0.43%-24.26%+5.96%+72.39%0.00%4.33%0.01%5.785.786.44%药品分销
01345上海先锋控股
2.060-0.020-0.96%50.00万103.40万2.0702.0802.0702.06025.90亿25.90亿12.57亿12.57亿+0.98%+4.04%+7.29%+8.65%+9.81%-18.64%+14.06%2.33%0.04%16.0916.090.48%药品分销
01099国药控股
19.540-0.260-1.31%357.95万7042.10万19.58019.80019.92019.500609.78亿262.19亿31.21亿13.42亿-5.83%-8.69%-6.26%+3.36%-1.53%-13.52%+0.24%4.89%0.27%6.226.102.12%药品分销
02607上海医药
11.340-0.160-1.39%251.99万2873.30万11.50011.50011.70011.300419.98亿104.22亿37.04亿9.19亿-3.08%-3.90%-3.57%+2.90%+0.89%-23.05%-0.70%5.86%0.27%10.0410.103.48%药品分销
00314思派健康
6.080-0.150-2.41%105.06万641.29万6.1606.2306.2706.02046.37亿46.37亿7.63亿7.63亿-4.55%-0.82%+3.58%-1.30%-7.74%-24.94%-11.88%--0.14%亏损亏损4.01%药品分销