药品分销

添加自选
  • 683.201
  • +32.400+4.98%
已收盘 09/27 16:00 (北京)
692.332最高价665.331最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01099国药控股
20.2501.470+7.83%2267.41万4.56亿19.10018.78020.55018.860631.93亿271.72亿31.21亿13.42亿+18.01%+23.78%+14.80%-2.41%+3.35%-6.22%+3.88%4.72%1.69%6.676.339.00%药品分销
02607上海医药
12.1200.760+6.69%1114.54万1.32亿11.48011.36012.12011.480448.95亿111.39亿37.04亿9.19亿+15.65%+19.14%+12.09%+8.49%+14.00%+1.58%+11.27%4.36%1.21%9.9910.805.63%药品分销
00241阿里健康
4.1200.220+5.64%1.59亿6.44亿4.0503.9004.1503.920662.98亿662.98亿160.92亿160.92亿+31.21%+45.58%+44.56%+28.75%+38.72%-8.44%-2.83%--0.99%67.5467.545.90%药品分销
02031澳至尊
0.2490.011+4.62%30.00万7.20万0.2380.2380.2490.2371.90亿1.90亿7.62亿7.62亿+8.26%+11.66%+12.16%+15.81%-15.59%+116.52%+18.01%8.03%0.04%6.236.235.04%药品分销
06618京东健康
31.6001.350+4.46%2902.69万9.17亿31.40030.25032.70030.7501008.19亿1008.19亿31.90亿31.90亿+24.65%+36.50%+40.76%+46.30%+19.70%-21.30%-19.18%--0.91%35.1542.656.45%药品分销
00314思派健康
5.9300.220+3.85%127.47万745.68万5.7905.7105.9305.73045.25亿45.25亿7.63亿7.63亿+3.67%+3.85%+1.89%-6.91%-2.15%-24.65%-14.06%--0.17%亏损亏损3.50%药品分销
09885药师帮
7.1000.210+3.05%908.08万6426.32万6.9006.8907.2406.87045.65亿45.65亿6.43亿6.43亿+3.95%+4.72%-1.39%-10.69%-14.87%-85.51%-13.83%--1.41%3550.00亏损5.37%药品分销
00574百信国际
0.0360.001+2.86%108.60万4.04万0.0450.0350.0450.0365309.97万5309.97万14.75亿14.75亿-5.26%+5.88%+2.86%-23.40%-25.00%-49.30%+16.13%--0.07%1.4418.0025.71%药品分销
01110金活医药集团
0.5200.010+1.96%102.40万52.98万0.5200.5100.5200.5103.24亿3.24亿6.23亿6.23亿0.00%+1.96%+1.96%-8.77%+6.95%-28.39%-12.78%6.54%0.16%9.457.651.96%药品分销
09886叮当健康
0.5300.010+1.92%1020.60万557.16万0.5300.5200.5800.4957.11亿7.11亿13.41亿13.41亿+3.92%+12.77%-22.06%-51.38%-53.51%-77.25%-73.37%--0.76%亏损亏损16.35%药品分销
01345上海先锋控股
2.0900.020+0.97%8.60万17.84万2.0602.0702.0902.06026.28亿26.28亿12.57亿12.57亿+0.48%+1.95%+2.45%+2.45%+15.09%-1.51%+15.73%2.30%0.01%14.6216.331.45%药品分销
03390满贯集团
3.7000.0000.00%54.60万201.39万3.6903.7003.7003.67029.60亿29.60亿8.00亿8.00亿-0.27%-1.60%-1.60%-3.39%-8.53%-24.95%-19.30%1.89%0.07%12.809.950.81%药品分销
02211大健康国际
0.0710.0000.00%10.27万7271.000.0710.0710.0710.0715687.52万5687.52万8.01亿8.01亿0.00%0.00%+10.94%+2.90%0.00%-11.25%-28.28%--0.01%71.0071.000.00%药品分销
06108新锐医药
0.0420.0000.00%544.16万23.59万0.0420.0420.0450.0417021.76万7021.76万16.72亿16.72亿+7.69%+10.53%+2.44%-2.33%+16.67%-6.67%-16.00%--0.33%亏损亏损9.52%药品分销
02289创美药业
8.800-0.280-3.08%9500.008.63万9.0809.0809.1509.0809.50亿9.50亿1.08亿1.08亿+1.73%+5.26%+0.57%+2.33%-9.93%-17.53%-30.33%3.75%0.01%16.7616.760.77%药品分销
06086方舟健客
6.600-0.380-5.44%79.40万545.35万6.9906.9807.2906.31088.46亿88.46亿13.40亿13.40亿+10.37%+44.10%+38.95%-19.32%-19.32%-19.32%-19.32%--0.06%亏损亏损14.04%药品分销
06877CLSA PREMIUM
0.076-0.005-6.17%20.50万1.65万0.0830.0810.0830.0761.55亿1.55亿20.33亿20.33亿+2.70%-5.00%-15.56%+4.11%-52.50%-24.00%+8.57%--0.01%15.2015.208.64%药品分销