港股通(深)

添加自选
  • 1015.469
  • +10.372+1.03%
未开盘 07/22 16:00 (北京)
1017.616最高价995.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02400心动公司
18.9801.820+10.61%933.48万1.74亿18.06017.16019.30017.72091.23亿91.23亿4.81亿4.81亿+15.87%+12.98%-6.04%+24.54%+138.14%-6.27%+86.08%--1.94%亏损亏损9.21%游戏软件
06969思摩尔国际
9.3600.810+9.47%2576.50万2.39亿8.6808.5509.5408.650574.54亿574.54亿61.38亿61.38亿+10.51%+10.90%-0.11%+37.65%+82.10%+22.19%+45.12%1.07%0.42%30.7931.6210.41%消费电子产品
01797东方甄选
11.7200.840+7.72%1895.24万2.23亿11.00010.88012.32010.900120.87亿120.87亿10.31亿10.31亿+1.21%-1.35%-18.27%-33.33%-52.93%-62.38%-57.84%--1.84%17.3111.2513.05%电子商贸及互联网服务
00525广深铁路股份
2.4500.160+6.99%2259.60万5417.50万2.3102.2902.4902.300173.55亿35.07亿70.84亿14.31亿+6.99%+7.46%+17.05%+32.93%+66.31%+16.49%+69.77%3.14%1.58%13.1014.858.30%公共运输
03759康龙化成
9.2700.560+6.43%938.02万8688.66万8.9808.7109.4308.850165.69亿27.95亿17.87亿3.02亿+8.17%+12.36%+3.11%+7.79%-19.95%-46.30%-40.58%2.37%3.11%10.139.386.66%药品
06990科伦博泰生物-B
157.5008.800+5.92%63.21万9868.59万150.000148.700159.600146.200350.98亿205.18亿2.23亿1.30亿+5.00%+7.14%-8.85%+6.56%+78.98%+129.93%+53.06%--0.49%亏损亏损9.01%生物技术
00013和黄医药
31.2501.650+5.57%327.40万1.01亿29.95029.60031.50029.700272.30亿272.30亿8.71亿8.71亿+4.34%+16.60%+10.82%+10.23%+47.06%+50.24%+8.89%--0.38%34.5734.576.08%药品
01071华电国际电力股份
4.0400.210+5.48%3196.20万1.27亿3.8403.8304.0603.770413.19亿69.38亿102.28亿17.17亿-0.74%-16.18%-13.86%-0.62%+24.87%+5.61%+22.23%4.08%1.86%7.038.157.57%常规电力
03933联邦制药
8.4800.380+4.69%415.45万3498.43万8.1108.1008.5708.070154.08亿154.08亿18.17亿18.17亿+3.41%+5.21%+2.40%-5.16%+32.48%+54.45%+29.05%6.72%0.23%5.175.176.17%药品
01882海天国际
22.4001.000+4.67%129.68万2871.89万21.70021.40022.55021.150357.50亿357.50亿15.96亿15.96亿+1.36%+5.16%-2.61%-11.29%+43.77%+29.03%+20.04%2.95%0.08%13.0013.006.54%工业零件及器材
00314思派健康
6.2800.280+4.67%126.04万776.18万6.0206.0006.2805.99047.90亿47.90亿7.63亿7.63亿+2.61%+1.29%+1.45%+6.44%-2.33%-19.18%-8.99%--0.17%亏损亏损4.83%药品分销
00371北控水务集团
2.2900.100+4.57%2121.19万4808.50万2.2102.1902.3202.180230.07亿230.07亿100.47亿100.47亿+1.78%-4.58%-5.76%+26.31%+36.07%+31.38%+38.54%6.86%0.21%11.0111.016.39%水务
01910新秀丽
20.7000.900+4.55%885.29万1.82亿20.00019.80021.10019.700302.67亿302.67亿14.62亿14.62亿-1.43%-6.55%-15.85%-24.04%-2.60%-12.29%-17.04%3.86%0.61%9.079.297.07%其他服饰配件
00811新华文轩
9.5300.400+4.38%225.60万2126.27万9.1809.1309.5709.170117.59亿42.12亿12.34亿4.42亿+0.63%-1.14%-5.27%+22.17%+59.89%+79.72%+46.38%6.68%0.51%6.726.754.38%出版
01810小米集团-W
17.2200.700+4.24%1.18亿20.16亿16.56016.52017.32016.5404298.05亿4298.05亿249.60亿249.60亿+4.62%+4.62%-5.28%+6.43%+30.26%+49.22%+10.38%--0.47%22.3322.284.72%电讯设备
09896名创优品
35.0501.400+4.16%342.22万1.19亿33.65033.65035.20033.100434.24亿434.24亿12.39亿12.39亿-3.84%+0.43%-11.82%-18.30%-14.06%+1.96%-11.45%3.94%0.28%16.6115.766.24%多元化零售商
01801信达生物
42.2001.650+4.07%704.25万2.95亿40.60040.55042.45040.550687.19亿687.19亿16.28亿16.28亿+7.93%+11.64%+14.67%+16.74%+20.06%+29.05%-1.29%--0.43%亏损亏损4.69%药品
00921海信家电
23.7000.900+3.95%367.30万8702.52万23.00022.80024.05022.950328.76亿108.92亿13.87亿4.60亿+0.85%+1.28%-23.52%-15.92%+36.77%+35.67%+50.49%4.69%0.80%9.3110.504.83%家庭电器
00992联想集团
10.5800.400+3.93%3647.18万3.81亿10.20010.18010.62010.1401312.41亿1312.41亿124.05亿124.05亿-3.47%-3.64%-11.54%+28.24%+6.22%+31.92%-3.11%3.52%0.29%16.5816.584.72%电脑及周边器材
02269药明生物
11.2400.420+3.88%2895.57万3.23亿10.98010.82011.32010.840466.82亿466.82亿41.53亿41.53亿+1.44%+4.27%-3.10%-13.41%-60.49%-72.38%-62.03%--0.70%12.4512.454.44%生物技术
09868小鹏汽车-W
33.6501.250+3.86%1178.03万3.94亿33.35032.40034.15032.450635.91亿635.91亿18.90亿18.90亿+2.28%+13.49%+14.26%+22.59%-9.91%-42.33%-40.65%--0.62%亏损亏损5.25%汽车
03347泰格医药
31.0501.150+3.85%166.08万5151.92万30.40029.90031.45029.900268.57亿38.23亿8.65亿1.23亿+13.32%+15.43%+5.25%+1.05%+10.00%-32.61%-10.59%2.01%1.35%14.3812.015.18%生物技术
09690途虎-W
18.5200.680+3.81%636.28万1.15亿18.20017.84018.88017.400149.95亿149.95亿8.10亿8.10亿-5.12%-0.64%-17.51%-2.83%-26.65%-33.86%-34.09%--0.79%2.032.038.30%汽车零售商
09997康基医疗
5.7500.210+3.79%35.45万201.99万5.7205.5405.7705.56069.85亿69.85亿12.15亿12.15亿+1.23%+3.05%-0.17%+0.50%+17.31%-15.71%+5.48%26.77%0.03%12.5512.553.79%医疗设备及用品
01193华润燃气
27.8501.000+3.72%330.69万9121.69万27.10026.85028.20026.750644.45亿644.45亿23.14亿23.14亿-3.97%-5.75%+1.27%+22.72%+40.00%+11.65%+13.24%4.15%0.14%12.3412.345.40%燃气供应
00322康师傅控股
9.7900.340+3.60%598.43万5810.23万9.5809.4509.8609.400551.60亿551.60亿56.34亿56.34亿+0.41%-3.45%+4.37%+23.23%+47.56%-11.52%+9.70%6.08%0.11%16.0216.024.87%非酒精饮料
03898时代电气
30.4501.050+3.57%374.00万1.13亿29.85029.40030.70029.350429.81亿165.23亿14.12亿5.43亿-2.25%+1.50%+8.96%+9.55%+70.25%-0.31%+41.99%2.81%0.69%12.0312.544.59%工业零件及器材
01811中广核新能源
2.3300.080+3.56%576.20万1319.96万2.2602.2502.3302.24099.98亿99.98亿42.91亿42.91亿-2.10%-6.43%-11.07%+9.48%+46.70%+9.99%+23.39%5.24%0.13%4.774.774.00%非传统/可再生能源
06855亚盛医药-B
29.3001.000+3.53%87.75万2524.48万28.35028.30029.45028.15092.19亿92.19亿3.15亿3.15亿+4.83%+7.92%+18.15%+74.40%+26.57%+29.36%+7.33%--0.28%亏损亏损4.59%生物技术
00551裕元集团
12.5400.420+3.47%252.64万3100.43万12.00012.12012.54011.780202.17亿202.17亿16.12亿16.12亿-1.42%-10.56%-15.61%+12.97%+69.00%+30.08%+57.93%7.18%0.16%7.989.416.27%鞋类

新闻

评论

阅读更多