港股通(深)

添加自选
  • 1229.875
  • +38.014+3.19%
未开盘 10/10 16:00 (北京)
1250.766最高价1208.064最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06837海通证券
7.0903.463+95.48%5.68亿40.93亿8.5003.6278.9006.320926.25亿241.74亿130.64亿34.10亿+106.27%+102.74%+105.08%+94.92%+81.92%+49.98%+76.05%2.02%16.67%亏损83.4171.13%证券及经纪
02611国泰君安
12.2604.354+55.07%2.73亿37.00亿16.3007.90618.00012.0801091.60亿170.64亿89.04亿13.92亿+50.88%+55.47%+52.95%+61.19%+44.98%+42.62%+49.76%4.93%19.59%11.5210.5574.88%证券及经纪
02068中铝国际
2.1900.350+19.02%1.19亿2.79亿1.9301.8402.6501.84065.39亿8.75亿29.86亿3.99亿+11.17%+31.14%+42.21%+25.86%+15.87%+45.03%+50.00%--29.82%亏损亏损44.02%重型基建
01918融创中国
2.6400.390+17.33%12.40亿31.34亿2.3502.2502.7302.250227.81亿227.81亿86.29亿86.29亿-27.27%+121.85%+183.87%+135.71%+175.00%+28.16%+76.00%--14.37%亏损亏损21.33%地产发展商
03996中国能源建设
1.1500.130+12.75%1.34亿1.47亿1.0401.0201.1501.010479.45亿106.52亿416.91亿92.62亿+4.55%+29.21%+49.35%+38.55%+66.31%+33.49%+53.03%2.52%1.45%5.405.4513.73%环保工程
01268美东汽车
2.6500.290+12.29%1133.22万2916.30万2.3702.3602.8702.37035.68亿35.68亿13.46亿13.46亿-11.96%+29.90%+50.57%+16.74%+5.85%-30.15%-43.78%1.36%0.84%44.1723.0421.19%汽车零售商
01186中国铁建
6.0000.590+10.91%1.04亿6.26亿5.5405.4106.3905.430814.77亿124.58亿135.80亿20.76亿+6.76%+24.48%+39.21%+16.05%+34.66%+39.35%+41.32%6.40%5.03%3.052.8317.75%重型基建
01258中国有色矿业
6.2500.610+10.82%3290.07万2.00亿5.6905.6406.3805.680243.88亿243.88亿39.02亿39.02亿-2.80%+7.76%+30.75%-2.19%-0.92%+39.26%+27.60%3.71%0.84%10.0511.2412.41%
01800中国交通建设
5.3600.510+10.52%1.78亿9.45亿4.9504.8505.6004.880872.53亿236.83亿162.79亿44.18亿+6.56%+20.45%+36.04%+19.11%+44.58%+59.65%+69.76%6.03%4.03%3.273.2014.85%重型基建
00291华润啤酒
33.9003.200+10.42%4162.38万13.73亿31.75030.70034.50030.7501099.78亿1099.78亿32.44亿32.44亿-2.45%+30.13%+47.71%+25.59%+9.08%-16.05%+2.48%3.31%1.28%19.2719.3412.22%酒精饮料
00975蒙古焦煤
9.4600.890+10.39%1076.42万9919.50万8.5708.5709.6508.50099.20亿99.20亿10.49亿10.49亿+10.51%+20.20%+29.95%-13.37%+1.72%+129.06%+25.97%--1.03%5.385.3013.42%煤炭
01336新华保险
28.7502.700+10.36%6265.15万17.85亿27.20026.05030.75026.750896.87亿297.31亿31.20亿10.34亿+4.17%+51.48%+80.36%+88.15%+142.24%+64.77%+101.21%3.24%6.06%8.349.3315.36%保险
02550宜搜科技
58.2005.400+10.23%30.05万1720.04万59.00052.80062.90048.550191.44亿191.44亿3.29亿3.29亿+172.60%+212.23%+219.08%+212.23%+903.45%+903.45%+903.45%--0.09%424.82692.8627.18%互动媒体及服务
01951锦欣生殖
3.7100.330+9.76%1.09亿4.00亿3.4603.3803.8703.420101.83亿101.83亿27.45亿27.45亿+2.49%+45.49%+68.64%+32.50%+68.60%+1.91%+12.75%1.62%3.98%29.9226.6913.31%生物技术
02555茶百道
9.1000.800+9.64%111.88万989.98万8.6508.3009.3608.370134.46亿134.46亿14.78亿14.78亿-22.88%+28.53%+55.29%-12.50%-48.00%-48.00%-48.00%--0.08%15.5810.6911.93%非酒精饮料
00175吉利汽车
12.8801.100+9.34%1.86亿23.78亿12.20011.78013.20012.2001296.95亿1296.95亿100.70亿100.70亿+2.88%+22.43%+46.53%+56.50%+48.00%+48.86%+54.02%1.76%1.85%8.2622.138.49%汽车
03669永达汽车
1.7800.150+9.20%1373.93万2446.92万1.6801.6301.8601.65033.68亿33.68亿18.92亿18.92亿+2.30%+17.11%+45.27%+8.19%-1.56%-31.23%-36.61%6.91%0.73%11.065.3312.88%汽车零售商
01033中石化油服
0.7200.060+9.09%5741.80万3993.98万0.6800.6600.7500.650136.65亿38.95亿189.79亿54.10亿+12.50%+41.18%+45.45%+41.18%+48.45%+20.00%+48.45%--1.06%18.4621.8215.15%油气设备与服务
00390中国中铁
4.2500.350+8.97%1.76亿7.45亿4.0203.9004.4703.8901051.90亿178.81亿247.51亿42.07亿-0.23%+20.40%+36.22%+9.26%+12.74%+16.44%+30.77%5.41%4.19%3.052.8514.87%重型基建
09922九毛九
4.1800.340+8.85%9059.60万3.80亿4.0003.8404.3903.98058.96亿58.96亿14.11亿14.11亿-14.17%+46.67%+84.14%+15.15%-12.37%-59.54%-29.75%3.66%6.42%17.7111.7710.68%餐饮
01171兖矿能源
11.1000.900+8.82%1.05亿11.59亿10.28010.20011.50010.2801114.42亿452.38亿100.40亿40.76亿+0.54%+12.46%+20.52%+7.35%-12.36%+16.33%+9.28%11.33%2.57%6.845.6811.96%煤炭
06683巨星传奇
5.9000.470+8.66%2566.60万1.57亿5.5505.4306.7405.50049.17亿49.17亿8.33亿8.33亿-15.95%+92.81%-36.76%-43.27%-29.43%-27.70%-21.85%--3.08%96.72128.2622.84%非酒精饮料
00525广深铁路股份
2.3900.180+8.14%2891.02万6769.29万2.2402.2102.4002.240169.30亿34.21亿70.84亿14.31亿+6.70%+15.46%+20.71%+4.37%+31.09%+55.89%+65.61%3.22%2.02%11.9514.487.24%公共运输
09868小鹏汽车-W
50.6003.750+8.00%2814.86万14.15亿48.85046.85051.50048.200960.99亿960.99亿18.99亿18.99亿+0.40%+29.74%+53.10%+53.80%+83.00%-24.25%-10.76%--1.48%亏损亏损7.04%汽车
01898中煤能源
10.0800.740+7.92%4564.49万4.54亿9.3909.34010.2409.3901336.47亿413.95亿132.59亿41.07亿0.00%+9.92%+21.01%+25.71%+34.39%+101.58%+61.27%8.43%1.11%6.726.009.10%煤炭
01359中国信达
1.4200.100+7.58%10.75亿15.13亿1.4601.3201.5301.280541.94亿192.66亿381.65亿135.68亿-4.70%+118.46%+136.67%+111.94%+144.90%+102.90%+94.56%3.52%7.93%12.688.4518.94%投资及资产管理
01766中国中车
5.4300.380+7.52%8398.86万4.49亿5.0505.0505.4905.0501558.35亿237.35亿286.99亿43.71亿+0.56%+11.27%+25.99%+10.37%+26.86%+59.22%+68.61%4.05%1.92%11.4312.078.71%商业用车及货车
01618中国中冶
1.7300.120+7.45%1.16亿2.00亿1.6301.6101.8201.590358.52亿49.67亿207.24亿28.71亿-1.14%+29.10%+42.98%+12.26%+22.60%+16.81%+20.05%4.57%4.04%5.843.7414.29%重型基建
00881中升控股
13.3000.920+7.43%1810.18万2.41亿12.70012.38013.84012.640314.81亿314.81亿23.67亿23.67亿-5.94%+34.34%+51.83%+1.37%+12.68%-30.60%-25.63%6.04%0.77%8.015.699.69%汽车零售商
06055中烟香港
19.3001.320+7.34%480.70万9170.21万18.40017.98019.70018.220133.49亿133.49亿6.92亿6.92亿+0.52%+7.22%+24.44%+30.14%+102.52%+87.20%+105.32%2.44%0.70%17.0022.298.23%烟草

评论

阅读更多